Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202507
- Ticker
- KCN25KCN25
- Liefermonat
- Juli 25
- Ticker
- KCN25KCN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
216,750 USc
-10,950 USc-4,81 %
Geld
179,000 USc
(2 Stk.)
Brief
235,000 USc
(11 Stk.)
Abrechnungspreis
216,750 USc
Gehandelte Kontrakte
193 Stk.
Open Interest
2.720 Stk.
Volatilität 1M
42,86 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.128.125,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 222,350 USc ICE Futures U.S. · | -10,650 USc -4,57 % | 220,550 USc | 237,750 USc | 28.975 Stk. 88.576 Stk. | ||
| 221,250 USc ICE Futures U.S. · | -10,700 USc -4,61 % | 219,450 USc | 236,600 USc | 16.650 Stk. 79.037 Stk. | ||
| 219,800 USc ICE Futures U.S. · | -10,750 USc -4,66 % | 217,950 USc | 234,700 USc | 9.327 Stk. 42.211 Stk. | ||
| 218,550 USc ICE Futures U.S. · | -10,900 USc -4,75 % | 216,750 USc | 233,300 USc | 4.313 Stk. 17.469 Stk. | ||
| 217,450 USc ICE Futures U.S. · | -11,000 USc -4,82 % | 216,050 USc | 232,350 USc | 903 Stk. 5.155 Stk. | ||
| 215,850 USc ICE Futures U.S. · | -10,750 USc -4,74 % | 214,400 USc | 230,000 USc | 71 Stk. 2.910 Stk. | ||
| 215,150 USc ICE Futures U.S. · | -10,500 USc -4,65 % | 213,650 USc | 228,700 USc | 51 Stk. 4.270 Stk. | ||
| 214,350 USc ICE Futures U.S. · | -10,550 USc -4,69 % | 227,800 USc | 227,800 USc | 13 Stk. 458 Stk. | ||
| 213,800 USc ICE Futures U.S. · | -10,650 USc -4,74 % | 212,650 USc | 227,250 USc | 7 Stk. 158 Stk. | ||
| 213,300 USc ICE Futures U.S. · | -10,900 USc -4,86 % | 226,750 USc | 226,750 USc | 5 Stk. 119 Stk. | ||
| 212,550 USc ICE Futures U.S. · | -11,100 USc -4,96 % | 226,000 USc | 226,000 USc | 4 Stk. 91 Stk. | ||
| 212,100 USc ICE Futures U.S. · | -11,350 USc -5,08 % | 212,100 USc | 212,100 USc | 0 Stk. 104 Stk. | ||
| 211,650 USc ICE Futures U.S. · | -11,600 USc -5,20 % | 211,650 USc | 211,650 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202507
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
| 5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
| 129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
| 115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
| 104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
| 126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |