Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202409
- Ticker
- KCU24KCU24
- Liefermonat
- Sept. 24
- Ticker
- KCU24KCU24
- Liefermonat
- Sept. 24
• ICE Futures U.S.
224,900 USc
-8,450 USc-3,62 %
Geld
224,700 USc
(4 Stk.)
Brief
224,850 USc
(7 Stk.)
Abrechnungspreis
224,900 USc
Gehandelte Kontrakte
47.669 Stk.
Open Interest
95.439 Stk.
Volatilität 1M
42,53 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.433.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 224,800 USc ICE Futures U.S. · | -9,400 USc -4,01 % | 223,600 USc | 234,100 USc | 46.588 Stk. 78.456 Stk. | ||
| 223,600 USc ICE Futures U.S. · | -8,000 USc -3,45 % | 222,450 USc | 231,350 USc | 12.042 Stk. 46.503 Stk. | ||
| 222,400 USc ICE Futures U.S. · | -7,600 USc -3,30 % | 221,250 USc | 229,650 USc | 4.485 Stk. 22.247 Stk. | ||
| 221,150 USc ICE Futures U.S. · | -7,400 USc -3,24 % | 220,100 USc | 227,400 USc | 728 Stk. 5.640 Stk. | ||
| 220,050 USc ICE Futures U.S. · | -7,200 USc -3,17 % | 218,800 USc | 225,250 USc | 279 Stk. 2.903 Stk. | ||
| 218,600 USc ICE Futures U.S. · | -7,050 USc -3,12 % | 217,350 USc | 223,050 USc | 165 Stk. 2.898 Stk. | ||
| 216,800 USc ICE Futures U.S. · | -6,950 USc -3,11 % | 215,600 USc | 221,000 USc | 66 Stk. 4.340 Stk. | ||
| 215,550 USc ICE Futures U.S. · | -6,700 USc -3,01 % | 215,550 USc | 215,550 USc | 5 Stk. 471 Stk. | ||
| 214,300 USc ICE Futures U.S. · | -6,500 USc -2,94 % | 214,300 USc | 214,300 USc | 0 Stk. 173 Stk. | ||
| 213,050 USc ICE Futures U.S. · | -6,500 USc -2,96 % | 213,050 USc | 213,050 USc | 0 Stk. 102 Stk. | ||
| 212,050 USc ICE Futures U.S. · | -6,550 USc -3,00 % | 212,050 USc | 212,050 USc | 0 Stk. 98 Stk. | ||
| 211,200 USc ICE Futures U.S. · | -6,650 USc -3,05 % | 211,200 USc | 211,200 USc | 0 Stk. 136 Stk. | ||
| 210,700 USc ICE Futures U.S. · | -6,700 USc -3,08 % | 210,700 USc | 210,700 USc | 0 Stk. 21 Stk. | ||
| 209,500 USc ICE Futures U.S. · | -6,750 USc -3,12 % | 209,500 USc | 209,500 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.575,000 EUR Eurex · | -102,000 EUR -0,55 % | 18.450,000 EUR | 18.684,000 EUR | 45.725 Stk. 56.535 Stk. | ||
| 5.048,000 EUR Eurex · | -26,000 EUR -0,51 % | 5.021,000 EUR | 5.082,000 EUR | 733.911 Stk. 2.460.455 Stk. | ||
| 130,190 EUR Eurex · | -0,320 EUR -0,25 % | 130,050 EUR | 131,050 EUR | 786.692 Stk. 1.051.382 Stk. | ||
| 115,390 EUR Eurex · | -1,110 EUR -0,95 % | 115,270 EUR | 115,850 EUR | 662.779 Stk. 1.188.625 Stk. | ||
| 105,210 EUR Eurex · | +0,075 EUR +0,07 % | 105,175 EUR | 105,355 EUR | 544.288 Stk. 2.082.771 Stk. | ||
| 129,200 EUR Eurex · | -0,040 EUR -0,03 % | 128,900 EUR | 130,780 EUR | 95.668 Stk. 193.589 Stk. |