AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhuzhou Kibing Group

WKN
A1JQST
Ticker
601636
ISIN
CNE100001666
• Shanghai
7,560 CNY
-0,160 CNY-2,07 %
Geld
7,560 CNY
(203.200 Stk.)
Brief
7,570 CNY
(188.800 Stk.)
Marktkapitalisierung
2,59 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,60 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,560 CNY
-0,160 CNY · -2,07 %
31.05.2024, 09:00:02 · 401.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhuzhou Kibing Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,920 CNY8,150 CNY7,910 CNY8,080 CNY48.942.455 Stk.
8,120 CNY8,130 CNY7,970 CNY8,010 CNY36.805.003 Stk.
8,000 CNY8,000 CNY7,730 CNY7,760 CNY30.330.246 Stk.
7,750 CNY7,930 CNY7,740 CNY7,870 CNY24.153.502 Stk.
7,890 CNY7,930 CNY7,780 CNY7,890 CNY20.794.527 Stk.
7,870 CNY7,900 CNY7,700 CNY7,840 CNY24.156.700 Stk.
7,880 CNY7,930 CNY7,830 CNY7,840 CNY21.960.376 Stk.
7,810 CNY8,170 CNY7,790 CNY8,040 CNY44.906.241 Stk.
8,040 CNY8,190 CNY7,960 CNY8,120 CNY50.237.423 Stk.
8,090 CNY8,440 CNY8,060 CNY8,400 CNY77.104.336 Stk.
8,430 CNY8,560 CNY8,230 CNY8,260 CNY57.035.799 Stk.
8,250 CNY8,400 CNY8,230 CNY8,290 CNY36.072.858 Stk.
8,300 CNY8,380 CNY8,280 CNY8,330 CNY32.937.634 Stk.
8,320 CNY8,340 CNY8,000 CNY8,030 CNY43.087.494 Stk.
8,000 CNY8,080 CNY7,890 CNY7,940 CNY28.721.039 Stk.
7,980 CNY8,010 CNY7,810 CNY7,990 CNY24.954.615 Stk.
7,990 CNY7,990 CNY7,660 CNY7,680 CNY38.910.814 Stk.
7,680 CNY7,820 CNY7,660 CNY7,710 CNY22.224.141 Stk.
7,770 CNY7,840 CNY7,700 CNY7,720 CNY19.633.400 Stk.
7,750 CNY7,790 CNY7,540 CNY7,560 CNY26.239.656 Stk.
Werbung ausblenden