Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,190 CNY +0,030 CNY · +0,33 % 07.06.2024, 09:00:08 · 37.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,120 CNY | 10,120 CNY | 9,800 CNY | 9,810 CNY | 6.259.200 Stk. | |
9,800 CNY | 9,800 CNY | 9,520 CNY | 9,580 CNY | 4.701.111 Stk. | |
9,650 CNY | 10,040 CNY | 9,550 CNY | 9,970 CNY | 6.796.599 Stk. | |
10,010 CNY | 10,920 CNY | 9,910 CNY | 10,510 CNY | 19.977.521 Stk. | |
10,690 CNY | 10,730 CNY | 10,350 CNY | 10,590 CNY | 12.812.841 Stk. | |
10,600 CNY | 10,670 CNY | 10,270 CNY | 10,640 CNY | 14.963.701 Stk. | |
10,510 CNY | 10,710 CNY | 10,330 CNY | 10,400 CNY | 11.498.990 Stk. | |
10,450 CNY | 10,450 CNY | 9,980 CNY | 10,050 CNY | 8.540.000 Stk. | |
10,050 CNY | 10,090 CNY | 9,920 CNY | 9,980 CNY | 4.736.900 Stk. | |
10,150 CNY | 10,220 CNY | 9,690 CNY | 9,790 CNY | 7.852.330 Stk. | |
9,680 CNY | 9,980 CNY | 9,550 CNY | 9,850 CNY | 7.024.300 Stk. | |
9,900 CNY | 9,940 CNY | 9,620 CNY | 9,820 CNY | 3.446.500 Stk. | |
9,800 CNY | 9,970 CNY | 9,670 CNY | 9,850 CNY | 4.473.800 Stk. | |
9,980 CNY | 10,050 CNY | 9,650 CNY | 9,680 CNY | 4.449.361 Stk. | |
9,680 CNY | 10,140 CNY | 9,510 CNY | 9,870 CNY | 7.560.400 Stk. | |
9,780 CNY | 9,980 CNY | 9,600 CNY | 9,780 CNY | 8.632.060 Stk. | |
9,850 CNY | 9,980 CNY | 9,630 CNY | 9,720 CNY | 7.182.390 Stk. | |
9,750 CNY | 9,750 CNY | 9,280 CNY | 9,470 CNY | 5.958.195 Stk. | |
9,410 CNY | 9,570 CNY | 9,250 CNY | 9,260 CNY | 3.249.943 Stk. | |
9,350 CNY | 9,380 CNY | 9,000 CNY | 9,160 CNY | 4.478.760 Stk. | |
9,010 CNY | 9,320 CNY | 9,010 CNY | 9,190 CNY | 3.698.030 Stk. |