Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,900 CNY +0,020 CNY · +0,41 % 31.05.2024, 09:00:05 · 53.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,080 CNY | 5,210 CNY | 5,080 CNY | 5,190 CNY | 6.982.115 Stk. | |
5,190 CNY | 5,260 CNY | 5,160 CNY | 5,210 CNY | 5.779.580 Stk. | |
5,220 CNY | 5,220 CNY | 5,110 CNY | 5,140 CNY | 4.420.940 Stk. | |
5,150 CNY | 5,220 CNY | 5,130 CNY | 5,170 CNY | 3.795.600 Stk. | |
5,190 CNY | 5,190 CNY | 5,070 CNY | 5,080 CNY | 5.310.220 Stk. | |
5,040 CNY | 5,120 CNY | 4,970 CNY | 5,060 CNY | 5.753.920 Stk. | |
5,050 CNY | 5,280 CNY | 5,050 CNY | 5,260 CNY | 8.140.794 Stk. | |
5,320 CNY | 5,440 CNY | 5,210 CNY | 5,230 CNY | 8.305.340 Stk. | |
5,240 CNY | 5,280 CNY | 5,200 CNY | 5,220 CNY | 4.526.421 Stk. | |
5,240 CNY | 5,260 CNY | 5,170 CNY | 5,230 CNY | 4.104.234 Stk. | |
5,200 CNY | 5,270 CNY | 5,150 CNY | 5,180 CNY | 4.291.560 Stk. | |
5,180 CNY | 5,210 CNY | 5,130 CNY | 5,170 CNY | 3.624.860 Stk. | |
5,170 CNY | 5,220 CNY | 5,150 CNY | 5,180 CNY | 3.355.200 Stk. | |
5,150 CNY | 5,220 CNY | 5,000 CNY | 5,020 CNY | 5.639.500 Stk. | |
5,040 CNY | 5,080 CNY | 4,960 CNY | 5,040 CNY | 4.487.000 Stk. | |
5,070 CNY | 5,080 CNY | 4,940 CNY | 5,020 CNY | 4.030.660 Stk. | |
5,020 CNY | 5,040 CNY | 4,940 CNY | 4,960 CNY | 4.191.741 Stk. | |
4,970 CNY | 5,000 CNY | 4,910 CNY | 4,930 CNY | 2.486.400 Stk. | |
4,940 CNY | 4,980 CNY | 4,870 CNY | 4,880 CNY | 3.211.300 Stk. | |
4,870 CNY | 4,930 CNY | 4,860 CNY | 4,900 CNY | 2.809.389 Stk. |