Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 37,200 TRY -0,800 TRY · -2,11 % 07.06.2024, 17:09:53 · 14 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,220 TRY | 36,600 TRY | 35,440 TRY | 36,280 TRY | 2.163.707 Stk. | |
36,280 TRY | 36,440 TRY | 34,300 TRY | 34,300 TRY | 2.304.849 Stk. | |
34,220 TRY | 35,300 TRY | 33,980 TRY | 34,920 TRY | 1.442.918 Stk. | |
35,060 TRY | 36,200 TRY | 34,640 TRY | 35,700 TRY | 2.262.542 Stk. | |
35,600 TRY | 36,960 TRY | 35,420 TRY | 36,740 TRY | 2.618.857 Stk. | |
39,800 TRY | 39,880 TRY | 37,160 TRY | 37,260 TRY | 9.337.909 Stk. | |
37,280 TRY | 39,940 TRY | 37,280 TRY | 39,160 TRY | 6.749.029 Stk. | |
39,220 TRY | 39,680 TRY | 38,300 TRY | 38,900 TRY | 4.028.161 Stk. | |
38,940 TRY | 39,880 TRY | 38,200 TRY | 38,720 TRY | 3.045.194 Stk. | |
38,660 TRY | 38,660 TRY | 37,760 TRY | 37,760 TRY | 2.170.000 Stk. | |
37,820 TRY | 38,180 TRY | 36,700 TRY | 37,600 TRY | 2.155.012 Stk. | |
37,600 TRY | 39,220 TRY | 37,560 TRY | 38,580 TRY | 2.724.736 Stk. | |
38,580 TRY | 38,960 TRY | 37,820 TRY | 38,340 TRY | 1.473.734 Stk. | |
38,400 TRY | 39,100 TRY | 37,440 TRY | 37,440 TRY | 1.956.030 Stk. | |
37,600 TRY | 37,740 TRY | 36,080 TRY | 36,560 TRY | 1.306.841 Stk. | |
36,760 TRY | 37,200 TRY | 36,020 TRY | 36,060 TRY | 1.057.642 Stk. | |
36,500 TRY | 36,800 TRY | 35,380 TRY | 35,800 TRY | 1.725.604 Stk. | |
36,000 TRY | 37,340 TRY | 36,000 TRY | 37,300 TRY | 1.754.514 Stk. | |
37,440 TRY | 38,300 TRY | 35,860 TRY | 38,000 TRY | 2.886.979 Stk. | |
38,040 TRY | 39,620 TRY | 37,540 TRY | 38,000 TRY | 2.360.348 Stk. | |
38,060 TRY | 38,380 TRY | 36,940 TRY | 37,200 TRY | 1.189.556 Stk. |