Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 68,000 EUR -0,500 EUR · -0,73 % 07.06.2024, 08:06:41 · 0 Stk. |
Nasdaq OTC verzögert | 75,990 USD -1,850 USD · -2,38 % 07.06.2024, 21:23:14 · 129 Stk. |
Düsseldorf Echtzeit | 68,000 EUR -0,500 EUR · -0,73 % 07.06.2024, 19:30:59 · 0 Stk. |
Quotrix Echtzeit | 71,000 EUR -2,000 EUR · -2,74 % 07.06.2024, 07:57:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,044 USD | 83,044 USD | 80,500 USD | 80,880 USD | 3.195 Stk. | |
83,220 USD | 83,770 USD | 81,570 USD | 83,251 USD | 7.855 Stk. | |
83,750 USD | 85,470 USD | 83,150 USD | 83,330 USD | 16.545 Stk. | |
82,000 USD | 82,870 USD | 79,690 USD | 82,870 USD | 2.788 Stk. | |
83,200 USD | 83,300 USD | 82,270 USD | 82,270 USD | 5.004 Stk. | |
79,960 USD | 81,030 USD | 79,960 USD | 80,840 USD | 3.629 Stk. | |
82,000 USD | 82,518 USD | 81,960 USD | 82,390 USD | 3.372 Stk. | |
79,261 USD | 79,430 USD | 78,780 USD | 79,008 USD | 3.375 Stk. | |
76,702 USD | 78,350 USD | 76,702 USD | 77,967 USD | 5.745 Stk. | |
78,989 USD | 79,040 USD | 78,220 USD | 78,524 USD | 6.253 Stk. | |
79,560 USD | 80,070 USD | 79,550 USD | 79,730 USD | 8.872 Stk. | |
79,070 USD | 79,780 USD | 79,000 USD | 79,774 USD | 6.785 Stk. | |
75,660 USD | 76,200 USD | 75,320 USD | 76,200 USD | 12.295 Stk. | |
75,320 USD | 77,390 USD | 75,320 USD | 76,050 USD | 14.680 Stk. | |
75,390 USD | 76,260 USD | 75,390 USD | 76,260 USD | 14.330 Stk. | |
82,110 USD | 82,110 USD | 79,610 USD | 79,610 USD | 14.215 Stk. | |
80,710 USD | 81,340 USD | 80,500 USD | 80,600 USD | 11.805 Stk. | |
79,190 USD | 79,850 USD | 78,830 USD | 79,850 USD | 6.088 Stk. | |
77,560 USD | 77,840 USD | 77,200 USD | 77,840 USD | 3.604 Stk. | |
78,510 USD | 78,510 USD | 75,860 USD | 75,990 USD | 4.339 Stk. |