Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,360 USD +0,170 USD · +1,85 % 07.06.2024, 21:54:35 · 161 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,195 USD | 10,195 USD | 9,730 USD | 10,040 USD | 3.662 Stk. | |
9,828 USD | 10,150 USD | 9,733 USD | 10,020 USD | 2.889 Stk. | |
9,650 USD | 9,878 USD | 9,650 USD | 9,740 USD | 5.214 Stk. | |
9,530 USD | 9,640 USD | 9,474 USD | 9,640 USD | 662 Stk. | |
9,820 USD | 10,030 USD | 9,680 USD | 9,680 USD | 4.747 Stk. | |
10,023 USD | 10,023 USD | 9,620 USD | 9,620 USD | 1.681 Stk. | |
9,500 USD | 9,803 USD | 9,370 USD | 9,643 USD | 6.369 Stk. | |
9,360 USD | 9,650 USD | 9,090 USD | 9,090 USD | 3.009 Stk. | |
9,310 USD | 9,600 USD | 9,165 USD | 9,310 USD | 13.392 Stk. | |
9,485 USD | 9,485 USD | 9,340 USD | 9,360 USD | 2.470 Stk. | |
9,220 USD | 9,220 USD | 9,210 USD | 9,210 USD | 1.078 Stk. | |
9,043 USD | 9,470 USD | 9,043 USD | 9,185 USD | 5.924 Stk. | |
8,960 USD | 8,960 USD | 8,670 USD | 8,670 USD | 2.602 Stk. | |
8,930 USD | 9,350 USD | 8,930 USD | 9,190 USD | 12.356 Stk. | |
9,160 USD | 9,350 USD | 9,160 USD | 9,350 USD | 669 Stk. | |
8,940 USD | 9,360 USD | 8,900 USD | 9,360 USD | 2.415 Stk. | |
9,098 USD | 9,540 USD | 8,950 USD | 9,540 USD | 1.601 Stk. | |
9,530 USD | 9,530 USD | 9,230 USD | 9,230 USD | 2.303 Stk. | |
9,388 USD | 9,388 USD | 9,190 USD | 9,190 USD | 1.680 Stk. | |
8,948 USD | 9,360 USD | 8,948 USD | 9,360 USD | 2.398 Stk. |