Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,568 EUR +0,686 EUR · +4,06 % 31.05.2024, 16:38:59 · 3 Stk. | ||||||
17,290 EUR 0,000 EUR · 0,00 % gestern, 11:03:12 · 4 Stk. | ||||||
Frankfurt verzögert | 17,278 EUR -0,134 EUR · -0,77 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 18,990 USD -0,070 USD · -0,37 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 17,496 EUR -0,098 EUR · -0,56 % 31.05.2024, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 17,290 EUR -0,090 EUR · -0,52 % 31.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 17,686 EUR +0,166 EUR · +0,95 % 31.05.2024, 21:58:28 · 33 Stk. | |||||
Berlin Echtzeit | 17,636 EUR -0,034 EUR · -0,19 % 31.05.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,282 EUR +0,084 EUR · +0,49 % 31.05.2024, 19:30:03 · 0 Stk. | |||||
München Echtzeit | 17,376 EUR +0,256 EUR · +1,50 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 17,560 EUR +0,618 EUR · +3,65 % 31.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,481 EUR -0,106 EUR · -0,60 % 31.05.2024, 21:54:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,150 USD | 21,370 USD | 20,805 USD | 21,130 USD | 4.757.502 Stk. | |
22,230 USD | 22,570 USD | 22,010 USD | 22,390 USD | 7.591.427 Stk. | |
22,450 USD | 22,795 USD | 22,300 USD | 22,410 USD | 4.991.271 Stk. | |
22,490 USD | 22,560 USD | 21,990 USD | 22,110 USD | 5.551.843 Stk. | |
21,780 USD | 22,475 USD | 21,740 USD | 22,460 USD | 4.658.709 Stk. | |
21,610 USD | 21,780 USD | 21,270 USD | 21,540 USD | 5.396.254 Stk. | |
21,700 USD | 21,920 USD | 21,470 USD | 21,580 USD | 2.195.848 Stk. | |
21,750 USD | 22,050 USD | 21,660 USD | 21,780 USD | 3.072.656 Stk. | |
21,760 USD | 21,980 USD | 21,710 USD | 21,900 USD | 2.448.883 Stk. | |
22,060 USD | 22,230 USD | 21,870 USD | 21,960 USD | 3.881.599 Stk. | |
22,000 USD | 22,065 USD | 21,700 USD | 21,930 USD | 2.491.355 Stk. | |
21,950 USD | 22,050 USD | 21,640 USD | 21,670 USD | 4.091.608 Stk. | |
21,500 USD | 21,790 USD | 21,350 USD | 21,590 USD | 5.993.914 Stk. | |
21,760 USD | 21,820 USD | 21,310 USD | 21,450 USD | 8.177.229 Stk. | |
19,970 USD | 20,130 USD | 17,950 USD | 17,990 USD | 20.939.053 Stk. | |
18,850 USD | 19,180 USD | 18,330 USD | 18,470 USD | 15.579.658 Stk. | |
18,520 USD | 19,055 USD | 18,460 USD | 18,680 USD | 7.517.031 Stk. | |
18,850 USD | 19,290 USD | 18,815 USD | 18,830 USD | 6.264.105 Stk. | |
18,370 USD | 18,600 USD | 18,165 USD | 18,320 USD | 4.716.977 Stk. | |
18,390 USD | 19,240 USD | 18,334 USD | 19,055 USD | 5.292.787 Stk. | |
18,670 USD | 19,265 USD | 18,650 USD | 18,990 USD | 7.131.920 Stk. |