Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,420 CNY +0,140 CNY · +2,23 % 07.06.2024, 09:00:06 · 60.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,090 CNY | 7,220 CNY | 7,030 CNY | 7,050 CNY | 7.587.700 Stk. | |
7,000 CNY | 7,000 CNY | 6,730 CNY | 6,770 CNY | 18.189.301 Stk. | |
6,770 CNY | 6,980 CNY | 6,760 CNY | 6,950 CNY | 12.387.850 Stk. | |
6,950 CNY | 6,960 CNY | 6,760 CNY | 6,790 CNY | 8.619.168 Stk. | |
6,750 CNY | 6,850 CNY | 6,730 CNY | 6,770 CNY | 5.719.981 Stk. | |
6,740 CNY | 6,820 CNY | 6,690 CNY | 6,810 CNY | 8.950.200 Stk. | |
6,820 CNY | 7,490 CNY | 6,790 CNY | 7,490 CNY | 42.384.427 Stk. | |
7,490 CNY | 7,710 CNY | 7,400 CNY | 7,510 CNY | 57.324.250 Stk. | |
7,520 CNY | 7,590 CNY | 7,330 CNY | 7,410 CNY | 29.521.808 Stk. | |
7,390 CNY | 7,390 CNY | 6,930 CNY | 6,960 CNY | 32.774.847 Stk. | |
6,990 CNY | 7,060 CNY | 6,860 CNY | 6,910 CNY | 20.409.080 Stk. | |
6,880 CNY | 6,950 CNY | 6,710 CNY | 6,910 CNY | 16.445.305 Stk. | |
6,850 CNY | 6,890 CNY | 6,770 CNY | 6,800 CNY | 9.041.702 Stk. | |
6,780 CNY | 6,840 CNY | 6,750 CNY | 6,820 CNY | 8.392.400 Stk. | |
6,820 CNY | 6,880 CNY | 6,780 CNY | 6,780 CNY | 7.632.280 Stk. | |
6,780 CNY | 6,850 CNY | 6,730 CNY | 6,790 CNY | 9.736.500 Stk. | |
6,760 CNY | 6,820 CNY | 6,460 CNY | 6,520 CNY | 14.536.100 Stk. | |
6,490 CNY | 6,530 CNY | 6,350 CNY | 6,510 CNY | 7.603.302 Stk. | |
6,510 CNY | 6,530 CNY | 6,410 CNY | 6,420 CNY | 4.579.500 Stk. | |
6,400 CNY | 6,460 CNY | 6,250 CNY | 6,280 CNY | 8.878.100 Stk. | |
6,370 CNY | 6,430 CNY | 6,340 CNY | 6,420 CNY | 5.880.000 Stk. |