Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
168,000 EUR -4,000 EUR · -2,33 % 31.05.2024, 13:15:19 · 0 Stk. | ||||||
169,000 EUR +2,000 EUR · +1,20 % 31.05.2024, 22:05:16 · unbekannt | ||||||
Frankfurt verzögert | 168,000 EUR -2,000 EUR · -1,18 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Nasdaq verzögert | 186,500 USD +1,490 USD · +0,81 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 169,000 EUR +2,000 EUR · +1,20 % 31.05.2024, 22:05:16 · unbekannt | |||||
gettex Echtzeit | 171,000 EUR +1,000 EUR · +0,59 % 31.05.2024, 21:43:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 169,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:14 · 0 Stk. | |||||
München Echtzeit | 169,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 172,000 EUR +2,000 EUR · +1,18 % 31.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 171,500 EUR +1,000 EUR · +0,59 % 31.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
166,200 USD | 168,388 USD | 165,000 USD | 167,990 USD | 486.466 Stk. | |
168,500 USD | 169,510 USD | 166,450 USD | 168,830 USD | 434.529 Stk. | |
170,000 USD | 173,990 USD | 169,415 USD | 173,150 USD | 1.053.908 Stk. | |
173,080 USD | 177,580 USD | 172,639 USD | 176,450 USD | 872.688 Stk. | |
177,000 USD | 179,730 USD | 176,650 USD | 178,140 USD | 501.061 Stk. | |
178,520 USD | 180,355 USD | 178,480 USD | 179,245 USD | 253.692 Stk. | |
179,500 USD | 179,500 USD | 176,131 USD | 177,260 USD | 447.031 Stk. | |
178,280 USD | 179,110 USD | 176,613 USD | 176,880 USD | 302.412 Stk. | |
176,970 USD | 177,815 USD | 176,400 USD | 177,220 USD | 572.163 Stk. | |
178,930 USD | 178,930 USD | 177,490 USD | 178,690 USD | 562.901 Stk. | |
178,460 USD | 179,735 USD | 177,590 USD | 178,350 USD | 395.760 Stk. | |
178,690 USD | 179,680 USD | 178,115 USD | 179,500 USD | 300.248 Stk. | |
179,650 USD | 181,580 USD | 179,480 USD | 181,430 USD | 379.346 Stk. | |
180,070 USD | 182,710 USD | 180,070 USD | 182,490 USD | 450.828 Stk. | |
181,930 USD | 182,710 USD | 180,890 USD | 182,320 USD | 271.872 Stk. | |
182,710 USD | 183,660 USD | 181,330 USD | 181,750 USD | 388.932 Stk. | |
182,390 USD | 185,350 USD | 181,360 USD | 184,560 USD | 361.028 Stk. | |
184,660 USD | 187,160 USD | 184,660 USD | 185,250 USD | 484.034 Stk. | |
183,760 USD | 184,750 USD | 182,680 USD | 182,820 USD | 497.716 Stk. | |
182,770 USD | 185,239 USD | 182,590 USD | 185,090 USD | 332.790 Stk. | |
185,290 USD | 186,995 USD | 184,500 USD | 186,500 USD | 576.431 Stk. |