Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:32:15 · 0 Stk. | ||||||
62,500 EUR +1,500 EUR · +2,46 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 63,000 EUR +2,000 EUR · +3,28 % 31.05.2024, 17:19:30 · 100 Stk. | |||||
NYSE verzögert | 68,430 USD +1,890 USD · +2,84 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 63,500 EUR +2,000 EUR · +3,25 % 31.05.2024, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 62,500 EUR +1,000 EUR · +1,63 % 31.05.2024, 21:43:43 · 0 Stk. | |||||
LS Exchange Echtzeit | 62,500 EUR +1,500 EUR · +2,46 % 31.05.2024, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 62,000 EUR +1,000 EUR · +1,64 % 31.05.2024, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 61,500 EUR +1,000 EUR · +1,65 % 31.05.2024, 19:30:46 · 0 Stk. | |||||
München Echtzeit | 61,000 EUR +1,000 EUR · +1,67 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 61,500 EUR +1,500 EUR · +2,50 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 63,250 EUR +2,000 EUR · +3,27 % 31.05.2024, 21:50:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
69,750 USD | 71,345 USD | 65,320 USD | 65,490 USD | 1.101.083 Stk. | |
65,680 USD | 66,600 USD | 64,100 USD | 66,230 USD | 621.682 Stk. | |
65,920 USD | 67,070 USD | 64,740 USD | 64,760 USD | 651.037 Stk. | |
64,530 USD | 67,440 USD | 64,080 USD | 66,080 USD | 494.226 Stk. | |
65,430 USD | 66,160 USD | 64,070 USD | 64,820 USD | 593.569 Stk. | |
64,670 USD | 66,670 USD | 64,120 USD | 65,930 USD | 716.134 Stk. | |
66,000 USD | 66,061 USD | 63,495 USD | 63,780 USD | 724.492 Stk. | |
63,960 USD | 64,840 USD | 63,200 USD | 63,810 USD | 468.839 Stk. | |
64,230 USD | 64,650 USD | 63,200 USD | 63,250 USD | 381.447 Stk. | |
63,010 USD | 63,920 USD | 61,910 USD | 63,520 USD | 495.077 Stk. | |
63,550 USD | 64,100 USD | 62,590 USD | 63,790 USD | 509.683 Stk. | |
64,250 USD | 64,710 USD | 63,440 USD | 64,670 USD | 394.914 Stk. | |
64,670 USD | 66,140 USD | 64,670 USD | 65,550 USD | 303.492 Stk. | |
65,690 USD | 66,940 USD | 65,690 USD | 66,270 USD | 378.718 Stk. | |
65,890 USD | 66,950 USD | 65,140 USD | 66,420 USD | 400.094 Stk. | |
66,390 USD | 66,660 USD | 64,620 USD | 65,230 USD | 529.326 Stk. | |
65,830 USD | 66,431 USD | 65,475 USD | 66,280 USD | 244.913 Stk. | |
66,530 USD | 68,190 USD | 65,730 USD | 66,350 USD | 386.593 Stk. | |
65,950 USD | 66,510 USD | 65,020 USD | 65,160 USD | 398.135 Stk. | |
65,310 USD | 66,770 USD | 65,290 USD | 66,540 USD | 359.388 Stk. | |
66,980 USD | 68,690 USD | 66,980 USD | 68,430 USD | 472.689 Stk. |