Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR +0,100 EUR · +0,69 % 31.05.2024, 13:15:15 · 0 Stk. | ||||||
14,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:01:00 · unbekannt | ||||||
Frankfurt verzögert | 15,000 EUR +0,900 EUR · +6,38 % 31.05.2024, 19:12:05 · 300 Stk. | |||||
NYSE verzögert | 16,080 USD 0,000 USD · 0,00 % 31.05.2024, 22:00:04 · 100 Stk. | |||||
Tradegate Echtzeit | 14,800 EUR -0,100 EUR · -0,67 % 31.05.2024, 22:26:30 · unbekannt | |||||
Berlin Echtzeit | 14,700 EUR +0,200 EUR · +1,38 % 31.05.2024, 08:04:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,900 EUR +0,200 EUR · +1,36 % 31.05.2024, 19:30:30 · 0 Stk. | |||||
gettex Echtzeit | 14,900 EUR +0,100 EUR · +0,68 % 31.05.2024, 21:44:14 · 0 Stk. | |||||
München Echtzeit | 14,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 14,900 EUR +0,200 EUR · +1,36 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,800 EUR -0,100 EUR · -0,67 % 31.05.2024, 21:59:19 · unbekannt | |||||
London verzögert | 24,500 USD 0,000 USD · 0,00 % 31.05.2024, 17:35:12 · unbekannt | |||||
LS Exchange Echtzeit | 14,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:01:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,220 USD | 16,255 USD | 15,220 USD | 16,060 USD | 8.173.891 Stk. | |
16,190 USD | 16,560 USD | 16,000 USD | 16,450 USD | 3.597.477 Stk. | |
16,620 USD | 16,670 USD | 16,110 USD | 16,170 USD | 2.411.245 Stk. | |
15,780 USD | 15,915 USD | 15,550 USD | 15,650 USD | 5.122.609 Stk. | |
15,460 USD | 15,940 USD | 15,460 USD | 15,920 USD | 3.289.698 Stk. | |
16,110 USD | 16,310 USD | 15,705 USD | 15,840 USD | 2.662.360 Stk. | |
15,900 USD | 16,080 USD | 15,795 USD | 15,900 USD | 2.495.322 Stk. | |
16,070 USD | 16,900 USD | 16,050 USD | 16,810 USD | 4.796.942 Stk. | |
16,510 USD | 16,695 USD | 16,325 USD | 16,400 USD | 2.792.458 Stk. | |
16,640 USD | 16,700 USD | 16,435 USD | 16,600 USD | 2.139.699 Stk. | |
16,740 USD | 17,205 USD | 16,590 USD | 17,160 USD | 3.969.647 Stk. | |
17,320 USD | 17,700 USD | 16,810 USD | 17,320 USD | 5.022.046 Stk. | |
17,000 USD | 17,170 USD | 16,590 USD | 16,680 USD | 4.126.969 Stk. | |
16,360 USD | 16,845 USD | 16,260 USD | 16,450 USD | 6.030.303 Stk. | |
16,280 USD | 17,890 USD | 16,210 USD | 16,520 USD | 12.681.721 Stk. | |
16,160 USD | 16,600 USD | 15,860 USD | 15,910 USD | 8.105.420 Stk. | |
16,000 USD | 16,110 USD | 15,730 USD | 15,940 USD | 6.818.521 Stk. | |
15,980 USD | 16,320 USD | 15,830 USD | 15,960 USD | 6.047.237 Stk. | |
15,850 USD | 16,060 USD | 15,810 USD | 15,950 USD | 4.044.854 Stk. | |
15,920 USD | 16,245 USD | 15,800 USD | 16,080 USD | 7.393.696 Stk. | |
15,920 USD | 16,350 USD | 15,910 USD | 16,080 USD | 9.498.531 Stk. |