Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,840 EUR +2,510 EUR · +5,79 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
45,780 EUR +1,090 EUR · +2,44 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 45,050 EUR +1,720 EUR · +3,97 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 50,260 USD +1,260 USD · +2,57 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 45,870 USD -3,290 USD · -6,69 % 13.06.2023, 15:30:02 · 1.200 Stk. | |||||
LS Exchange Echtzeit | 45,780 EUR +1,090 EUR · +2,44 % 31.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 46,320 EUR +1,060 EUR · +2,34 % 31.05.2024, 22:26:36 · unbekannt | |||||
Berlin Echtzeit | 46,260 EUR +1,050 EUR · +2,32 % 31.05.2024, 20:21:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 46,080 EUR +1,070 EUR · +2,38 % 31.05.2024, 19:30:40 · 0 Stk. | |||||
gettex Echtzeit | 46,320 EUR +1,240 EUR · +2,75 % 31.05.2024, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 45,040 EUR +1,500 EUR · +3,45 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 45,270 EUR +1,720 EUR · +3,95 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 46,315 EUR +1,060 EUR · +2,34 % 31.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,000 USD | 46,920 USD | 44,400 USD | 46,220 USD | 3.859.343 Stk. | |
46,730 USD | 46,980 USD | 45,945 USD | 46,790 USD | 3.167.607 Stk. | |
47,090 USD | 47,130 USD | 46,530 USD | 47,050 USD | 2.381.312 Stk. | |
47,250 USD | 47,480 USD | 46,985 USD | 47,130 USD | 1.726.498 Stk. | |
47,110 USD | 47,655 USD | 46,820 USD | 47,440 USD | 2.637.420 Stk. | |
47,700 USD | 47,700 USD | 47,150 USD | 47,550 USD | 1.930.781 Stk. | |
47,670 USD | 47,890 USD | 47,380 USD | 47,560 USD | 1.148.974 Stk. | |
47,730 USD | 47,800 USD | 47,245 USD | 47,610 USD | 1.151.597 Stk. | |
47,980 USD | 48,160 USD | 47,500 USD | 47,960 USD | 1.647.362 Stk. | |
48,465 USD | 48,890 USD | 48,150 USD | 48,710 USD | 2.959.198 Stk. | |
49,000 USD | 49,000 USD | 48,420 USD | 48,700 USD | 3.767.175 Stk. | |
48,880 USD | 49,100 USD | 48,510 USD | 48,910 USD | 1.368.773 Stk. | |
48,690 USD | 49,020 USD | 48,540 USD | 48,730 USD | 1.313.516 Stk. | |
48,590 USD | 48,975 USD | 48,230 USD | 48,370 USD | 1.309.408 Stk. | |
48,240 USD | 48,670 USD | 48,210 USD | 48,470 USD | 1.527.674 Stk. | |
48,590 USD | 48,600 USD | 47,170 USD | 47,190 USD | 1.658.030 Stk. | |
47,600 USD | 47,970 USD | 47,290 USD | 47,500 USD | 1.056.420 Stk. | |
47,880 USD | 48,060 USD | 47,079 USD | 47,180 USD | 1.299.832 Stk. | |
46,720 USD | 47,680 USD | 46,660 USD | 47,410 USD | 2.974.535 Stk. | |
47,870 USD | 49,060 USD | 47,580 USD | 49,000 USD | 4.201.851 Stk. | |
49,430 USD | 50,410 USD | 49,040 USD | 50,260 USD | 4.466.743 Stk. |