Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 43,750 USD -0,510 USD · -1,15 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,360 USD | 44,360 USD | 43,180 USD | 43,940 USD | 48.952 Stk. | |
44,360 USD | 44,540 USD | 42,161 USD | 42,530 USD | 57.972 Stk. | |
42,580 USD | 45,220 USD | 42,070 USD | 45,220 USD | 65.578 Stk. | |
45,000 USD | 46,480 USD | 44,960 USD | 46,050 USD | 44.068 Stk. | |
46,000 USD | 48,260 USD | 45,130 USD | 48,160 USD | 49.554 Stk. | |
47,930 USD | 50,090 USD | 47,930 USD | 49,730 USD | 62.920 Stk. | |
49,800 USD | 50,520 USD | 48,400 USD | 48,720 USD | 49.970 Stk. | |
48,780 USD | 48,780 USD | 47,520 USD | 47,850 USD | 37.797 Stk. | |
48,330 USD | 48,330 USD | 46,910 USD | 47,040 USD | 66.515 Stk. | |
47,090 USD | 47,300 USD | 46,300 USD | 47,190 USD | 23.407 Stk. | |
47,360 USD | 48,020 USD | 47,190 USD | 47,830 USD | 33.628 Stk. | |
48,180 USD | 48,310 USD | 46,915 USD | 47,350 USD | 51.405 Stk. | |
47,190 USD | 48,080 USD | 46,500 USD | 47,540 USD | 47.689 Stk. | |
47,570 USD | 47,730 USD | 45,380 USD | 45,800 USD | 75.236 Stk. | |
45,430 USD | 45,550 USD | 44,500 USD | 45,050 USD | 28.632 Stk. | |
45,070 USD | 45,460 USD | 44,100 USD | 44,420 USD | 24.525 Stk. | |
44,960 USD | 45,730 USD | 44,390 USD | 45,710 USD | 33.860 Stk. | |
45,710 USD | 46,950 USD | 45,230 USD | 45,700 USD | 39.022 Stk. | |
45,320 USD | 45,325 USD | 44,210 USD | 44,210 USD | 26.389 Stk. | |
44,800 USD | 45,238 USD | 44,010 USD | 44,160 USD | 24.808 Stk. | |
44,300 USD | 44,403 USD | 43,220 USD | 43,750 USD | 41.251 Stk. |