Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,926 EUR +0,262 EUR · +1,33 % 31.05.2024, 08:15:18 · 0 Stk. | ||||||
20,175 EUR +0,317 EUR · +1,60 % gestern, 11:29:00 · 23 Stk. | ||||||
Frankfurt verzögert | 20,000 EUR +0,390 EUR · +1,99 % 31.05.2024, 17:10:44 · 16 Stk. | |||||
London verzögert | 3.550,000 JPY -217,000 JPY · -5,76 % 19.04.2024, 15:10:00 · 283.649 Stk. | |||||
Tradegate Echtzeit | 20,030 EUR +0,314 EUR · +1,59 % 31.05.2024, 22:26:25 · unbekannt | |||||
Nasdaq OTC verzögert | 21,670 USD +0,390 USD · +1,83 % 31.05.2024, 21:13:20 · 251 Stk. | |||||
LS Exchange Echtzeit | 20,175 EUR +0,627 EUR · +3,21 % 31.05.2024, 22:42:33 · 2 Stk. | |||||
gettex Echtzeit | 20,115 EUR +0,375 EUR · +1,90 % 31.05.2024, 21:57:35 · 13 Stk. | |||||
Quotrix Echtzeit | 19,922 EUR +0,206 EUR · +1,04 % 31.05.2024, 18:40:04 · 110 Stk. | |||||
München Echtzeit | 20,080 EUR +0,378 EUR · +1,92 % 31.05.2024, 08:53:30 · 50 Stk. | |||||
Berlin Echtzeit | 19,952 EUR +0,372 EUR · +1,90 % 31.05.2024, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,750 EUR +0,154 EUR · +0,79 % 31.05.2024, 19:31:16 · 0 Stk. | |||||
Hamburg Echtzeit | 19,840 EUR +0,238 EUR · +1,21 % 31.05.2024, 08:10:32 · 0 Stk. | |||||
Hannover Echtzeit | 19,840 EUR +0,238 EUR · +1,21 % 31.05.2024, 08:19:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,031 EUR +0,295 EUR · +1,49 % 31.05.2024, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 USD | 23,190 USD | 22,500 USD | 23,110 USD | 86.932 Stk. | |
23,250 USD | 23,990 USD | 23,091 USD | 23,112 USD | 10.106 Stk. | |
23,624 USD | 23,720 USD | 23,140 USD | 23,250 USD | 2.738 Stk. | |
23,330 USD | 23,330 USD | 23,150 USD | 23,150 USD | 215.532 Stk. | |
24,050 USD | 24,050 USD | 22,904 USD | 23,700 USD | 1.009.489 Stk. | |
23,360 USD | 23,360 USD | 22,740 USD | 22,790 USD | 5.308 Stk. | |
20,600 USD | 23,000 USD | 20,600 USD | 21,900 USD | 18.064 Stk. | |
22,000 USD | 22,000 USD | 21,550 USD | 21,550 USD | 10.153 Stk. | |
21,682 USD | 21,930 USD | 21,650 USD | 21,930 USD | 5.888 Stk. | |
21,220 USD | 22,000 USD | 21,190 USD | 21,900 USD | 72.772 Stk. | |
21,708 USD | 21,708 USD | 21,600 USD | 21,620 USD | 8.758 Stk. | |
23,540 USD | 23,540 USD | 21,212 USD | 21,888 USD | 179.310 Stk. | |
22,600 USD | 22,600 USD | 22,073 USD | 22,110 USD | 2.189 Stk. | |
22,110 USD | 22,350 USD | 21,900 USD | 22,115 USD | 7.138 Stk. | |
21,500 USD | 22,290 USD | 21,500 USD | 21,730 USD | 4.740 Stk. | |
22,430 USD | 22,430 USD | 21,500 USD | 21,600 USD | 95.650 Stk. | |
22,280 USD | 22,280 USD | 21,600 USD | 21,720 USD | 1.567 Stk. | |
21,710 USD | 21,933 USD | 21,340 USD | 21,750 USD | 7.307 Stk. | |
21,720 USD | 21,720 USD | 21,250 USD | 21,398 USD | 3.733 Stk. | |
21,750 USD | 21,860 USD | 21,000 USD | 21,280 USD | 13.629 Stk. | |
21,600 USD | 21,670 USD | 21,430 USD | 21,670 USD | 1.518 Stk. |