Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,140 EUR -0,040 EUR · -0,96 % 31.05.2024, 15:41:58 · 0 Stk. | ||||||
Frankfurt verzögert | 4,300 EUR +0,220 EUR · +5,39 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 364,000 GBp -0,500 GBp · -0,14 % 31.05.2024, 17:35:05 · unbekannt | |||||
Berlin Echtzeit | 4,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,120 EUR -0,040 EUR · -0,96 % 31.05.2024, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 4,380 EUR -0,020 EUR · -0,45 % 31.05.2024, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 4,460 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 4,340 EUR +0,020 EUR · +0,46 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,290 EUR -0,050 EUR · -1,15 % 31.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
376,000 GBp | 381,500 GBp | 375,000 GBp | 380,000 GBp | 647.194 Stk. | |
375,000 GBp | 384,000 GBp | 375,000 GBp | 382,500 GBp | 499.827 Stk. | |
390,500 GBp | 390,500 GBp | 382,000 GBp | 382,000 GBp | 615.100 Stk. | |
386,000 GBp | 386,000 GBp | 379,000 GBp | 380,500 GBp | 558.203 Stk. | |
380,500 GBp | 385,000 GBp | 377,500 GBp | 383,000 GBp | 746.826 Stk. | |
384,000 GBp | 384,500 GBp | 380,000 GBp | 382,000 GBp | 634.229 Stk. | |
384,000 GBp | 385,000 GBp | 382,000 GBp | 382,500 GBp | 228.348 Stk. | |
382,000 GBp | 384,000 GBp | 381,000 GBp | 381,000 GBp | 366.522 Stk. | |
381,000 GBp | 385,000 GBp | 380,500 GBp | 382,500 GBp | 1.589.722 Stk. | |
390,000 GBp | 390,000 GBp | 370,500 GBp | 380,000 GBp | 230.316 Stk. | |
385,000 GBp | 385,000 GBp | 373,210 GBp | 380,000 GBp | 142.735 Stk. | |
375,500 GBp | 377,500 GBp | 371,080 GBp | 376,000 GBp | 389.279 Stk. | |
385,000 GBp | 385,000 GBp | 372,000 GBp | 376,500 GBp | 113.273 Stk. | |
380,000 GBp | 380,000 GBp | 372,000 GBp | 375,000 GBp | 136.842 Stk. | |
380,000 GBp | 380,000 GBp | 371,500 GBp | 374,500 GBp | 478.152 Stk. | |
379,000 GBp | 379,000 GBp | 373,000 GBp | 374,000 GBp | 70.950 Stk. | |
375,500 GBp | 375,500 GBp | 365,000 GBp | 367,000 GBp | 641.674 Stk. | |
363,000 GBp | 370,500 GBp | 363,000 GBp | 366,000 GBp | 136.447 Stk. | |
381,500 GBp | 381,500 GBp | 364,500 GBp | 364,500 GBp | 249.319 Stk. | |
367,500 GBp | 369,774 GBp | 361,500 GBp | 364,000 GBp | 645.106 Stk. |