Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,200 EUR -0,500 EUR · -1,07 % 31.05.2024, 10:32:22 · 0 Stk. | ||||||
47,245 EUR -0,315 EUR · -0,66 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 46,400 EUR -0,800 EUR · -1,69 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 51,520 USD -0,250 USD · -0,48 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 47,500 EUR -0,300 EUR · -0,63 % 31.05.2024, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 47,300 EUR -0,500 EUR · -1,05 % 31.05.2024, 21:43:44 · 0 Stk. | |||||
Berlin Echtzeit | 46,400 EUR -0,500 EUR · -1,07 % 31.05.2024, 08:08:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 47,395 EUR -0,215 EUR · -0,45 % 31.05.2024, 19:30:30 · 0 Stk. | |||||
München Echtzeit | 46,800 EUR -0,100 EUR · -0,21 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 46,950 EUR -0,810 EUR · -1,70 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 47,450 EUR -0,350 EUR · -0,73 % 31.05.2024, 21:53:10 · unbekannt | |||||
London verzögert | 36,300 USD 0,000 USD · 0,00 % 31.05.2024, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,100 USD | 51,290 USD | 49,795 USD | 50,940 USD | 4.498.734 Stk. | |
51,620 USD | 53,380 USD | 51,300 USD | 53,300 USD | 4.988.915 Stk. | |
53,400 USD | 54,290 USD | 53,120 USD | 53,870 USD | 3.487.845 Stk. | |
52,910 USD | 52,910 USD | 51,810 USD | 52,700 USD | 2.807.648 Stk. | |
52,420 USD | 53,555 USD | 52,380 USD | 53,290 USD | 3.614.787 Stk. | |
52,700 USD | 53,330 USD | 52,120 USD | 53,220 USD | 3.757.423 Stk. | |
53,390 USD | 53,960 USD | 53,150 USD | 53,560 USD | 3.564.660 Stk. | |
54,000 USD | 54,930 USD | 53,870 USD | 54,900 USD | 4.473.037 Stk. | |
54,000 USD | 55,720 USD | 53,890 USD | 55,700 USD | 3.141.638 Stk. | |
55,700 USD | 55,880 USD | 54,950 USD | 55,770 USD | 2.544.772 Stk. | |
55,500 USD | 56,445 USD | 55,370 USD | 56,410 USD | 3.645.287 Stk. | |
56,430 USD | 57,900 USD | 56,430 USD | 56,830 USD | 4.218.869 Stk. | |
56,500 USD | 58,000 USD | 56,290 USD | 57,050 USD | 4.351.451 Stk. | |
56,450 USD | 56,490 USD | 54,620 USD | 55,830 USD | 6.450.437 Stk. | |
55,860 USD | 56,080 USD | 53,665 USD | 54,500 USD | 4.155.074 Stk. | |
50,660 USD | 52,690 USD | 50,430 USD | 51,960 USD | 8.866.190 Stk. | |
52,060 USD | 53,130 USD | 52,060 USD | 52,750 USD | 2.920.676 Stk. | |
52,740 USD | 52,950 USD | 52,090 USD | 52,260 USD | 2.731.892 Stk. | |
50,730 USD | 51,610 USD | 50,560 USD | 51,370 USD | 2.752.640 Stk. | |
51,690 USD | 52,060 USD | 51,380 USD | 51,765 USD | 3.322.460 Stk. | |
50,610 USD | 51,640 USD | 50,550 USD | 51,520 USD | 3.560.105 Stk. |