Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.216,500 EUR +12,000 EUR · +1,00 % 31.05.2024, 17:56:13 · 0 Stk. | ||||||
1.228,500 EUR +18,000 EUR · +1,49 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 1.226,500 EUR +25,500 EUR · +2,12 % 31.05.2024, 15:02:22 · 7 Stk. | |||||
NYSE verzögert | 1.343,230 USD +21,380 USD · +1,62 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 1.239,500 EUR +19,500 EUR · +1,60 % 31.05.2024, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 1.228,500 EUR +18,000 EUR · +1,49 % 31.05.2024, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 1.211,500 EUR +4,000 EUR · +0,33 % 31.05.2024, 14:40:05 · 4 Stk. | |||||
Berlin Echtzeit | 1.216,500 EUR +18,500 EUR · +1,54 % 31.05.2024, 08:09:38 · 2 Stk. | |||||
London verzögert | 1.278,880 CHF -10,180 CHF · -0,79 % 15.05.2024, 15:30:08 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.254,610 USD | 1.274,215 USD | 1.250,185 USD | 1.271,780 USD | 196.565 Stk. | |
1.291,610 USD | 1.303,490 USD | 1.270,927 USD | 1.293,800 USD | 238.023 Stk. | |
1.305,680 USD | 1.309,430 USD | 1.294,990 USD | 1.301,630 USD | 330.478 Stk. | |
1.240,020 USD | 1.315,020 USD | 1.240,000 USD | 1.310,400 USD | 443.128 Stk. | |
1.315,230 USD | 1.328,150 USD | 1.306,310 USD | 1.315,000 USD | 250.144 Stk. | |
1.316,960 USD | 1.330,380 USD | 1.310,340 USD | 1.318,860 USD | 229.231 Stk. | |
1.328,220 USD | 1.330,820 USD | 1.308,600 USD | 1.310,490 USD | 212.403 Stk. | |
1.317,810 USD | 1.317,810 USD | 1.279,890 USD | 1.280,560 USD | 252.274 Stk. | |
1.276,410 USD | 1.279,400 USD | 1.260,050 USD | 1.275,770 USD | 310.688 Stk. | |
1.278,880 USD | 1.292,120 USD | 1.276,880 USD | 1.289,200 USD | 257.907 Stk. | |
1.287,290 USD | 1.295,550 USD | 1.283,800 USD | 1.286,320 USD | 251.269 Stk. | |
1.296,090 USD | 1.298,850 USD | 1.281,980 USD | 1.291,950 USD | 210.869 Stk. | |
1.295,790 USD | 1.317,010 USD | 1.295,790 USD | 1.312,760 USD | 179.514 Stk. | |
1.311,990 USD | 1.340,760 USD | 1.306,740 USD | 1.336,840 USD | 212.450 Stk. | |
1.335,000 USD | 1.340,970 USD | 1.316,970 USD | 1.326,190 USD | 251.324 Stk. | |
1.334,860 USD | 1.335,000 USD | 1.312,020 USD | 1.330,720 USD | 173.331 Stk. | |
1.335,000 USD | 1.350,310 USD | 1.329,225 USD | 1.350,310 USD | 136.110 Stk. | |
1.356,530 USD | 1.363,659 USD | 1.310,750 USD | 1.317,940 USD | 202.774 Stk. | |
1.316,130 USD | 1.333,850 USD | 1.312,260 USD | 1.312,290 USD | 200.686 Stk. | |
1.317,770 USD | 1.324,065 USD | 1.305,420 USD | 1.321,850 USD | 143.548 Stk. | |
1.321,000 USD | 1.348,890 USD | 1.314,980 USD | 1.343,230 USD | 302.783 Stk. |