Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,300 EUR -0,200 EUR · -1,48 % 31.05.2024, 10:32:22 · 0 Stk. | ||||||
13,300 EUR 0,000 EUR · 0,00 % gestern, 11:08:08 · 12 Stk. | ||||||
Frankfurt verzögert | 13,300 EUR -0,400 EUR · -2,92 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 14,450 USD -0,583 USD · -3,88 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 13,400 EUR -0,600 EUR · -4,29 % 31.05.2024, 22:42:44 · 80 Stk. | |||||
Tradegate Echtzeit | 13,400 EUR -0,583 EUR · -4,17 % 31.05.2024, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 13,200 EUR -0,900 EUR · -6,38 % 31.05.2024, 21:43:21 · 0 Stk. | |||||
London verzögert | 9,000 USD +0,121 USD · +1,36 % 31.05.2024, 17:35:09 · unbekannt | |||||
Berlin Echtzeit | 13,700 EUR +0,200 EUR · +1,48 % 31.05.2024, 08:26:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,100 EUR -0,500 EUR · -3,68 % 31.05.2024, 19:30:11 · 0 Stk. | |||||
München Echtzeit | 13,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 13,900 EUR +0,300 EUR · +2,21 % 31.05.2024, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,350 EUR -0,700 EUR · -4,98 % 31.05.2024, 21:50:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,750 USD | 13,155 USD | 12,640 USD | 13,050 USD | 7.407.233 Stk. | |
13,010 USD | 13,500 USD | 12,960 USD | 13,500 USD | 7.235.589 Stk. | |
13,490 USD | 13,660 USD | 13,430 USD | 13,570 USD | 4.218.585 Stk. | |
13,420 USD | 13,440 USD | 13,220 USD | 13,340 USD | 7.489.827 Stk. | |
13,120 USD | 13,370 USD | 12,960 USD | 13,250 USD | 6.738.737 Stk. | |
13,440 USD | 13,600 USD | 13,260 USD | 13,380 USD | 9.264.304 Stk. | |
13,400 USD | 13,480 USD | 13,260 USD | 13,340 USD | 7.850.931 Stk. | |
13,780 USD | 14,890 USD | 13,690 USD | 14,800 USD | 20.684.270 Stk. | |
14,440 USD | 14,860 USD | 14,380 USD | 14,660 USD | 9.878.423 Stk. | |
14,720 USD | 15,440 USD | 14,660 USD | 15,360 USD | 9.164.249 Stk. | |
15,250 USD | 15,770 USD | 15,140 USD | 15,490 USD | 6.823.908 Stk. | |
15,450 USD | 15,650 USD | 15,040 USD | 15,420 USD | 7.987.619 Stk. | |
15,100 USD | 15,460 USD | 14,955 USD | 15,270 USD | 8.137.269 Stk. | |
14,910 USD | 15,245 USD | 14,846 USD | 14,990 USD | 7.683.738 Stk. | |
15,050 USD | 15,110 USD | 14,540 USD | 14,720 USD | 5.802.709 Stk. | |
14,550 USD | 14,700 USD | 14,310 USD | 14,500 USD | 8.034.299 Stk. | |
14,410 USD | 14,830 USD | 14,390 USD | 14,800 USD | 6.446.257 Stk. | |
14,980 USD | 15,280 USD | 14,750 USD | 14,890 USD | 6.778.945 Stk. | |
14,720 USD | 14,830 USD | 14,560 USD | 14,800 USD | 5.895.801 Stk. | |
14,800 USD | 15,220 USD | 14,600 USD | 15,170 USD | 8.276.563 Stk. | |
15,000 USD | 15,010 USD | 14,070 USD | 14,450 USD | 11.049.069 Stk. |