Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,200 EUR -0,200 EUR · -0,46 % 31.05.2024, 21:59:13 · 50 Stk. | ||||||
42,600 EUR -1,000 EUR · -2,29 % 31.05.2024, 21:45:32 · unbekannt | ||||||
Frankfurt verzögert | 42,400 EUR -1,000 EUR · -2,30 % 31.05.2024, 19:02:56 · 163 Stk. | |||||
Nasdaq OTC verzögert | 46,530 USD -1,150 USD · -2,41 % 31.05.2024, 22:00:00 · 164 Stk. | |||||
London verzögert | 48,431 USD +0,030 USD · +0,06 % 28.05.2024, 17:06:07 · 47.000 Stk. | |||||
gettex Echtzeit | 42,600 EUR -1,400 EUR · -3,18 % 31.05.2024, 21:53:21 · 4 Stk. | |||||
Quotrix Echtzeit | 40,800 EUR -2,800 EUR · -6,42 % 31.05.2024, 10:01:55 · 263 Stk. | |||||
München Echtzeit | 42,400 EUR -1,400 EUR · -3,20 % 31.05.2024, 15:42:24 · 150 Stk. | |||||
LS Exchange Echtzeit | 42,600 EUR -1,000 EUR · -2,29 % 31.05.2024, 21:45:32 · unbekannt | |||||
Berlin Echtzeit | 42,600 EUR -1,400 EUR · -3,18 % 31.05.2024, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:10:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,600 EUR -1,200 EUR · -2,74 % 31.05.2024, 21:58:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,900 USD | 47,480 USD | 45,880 USD | 47,150 USD | 4.716.949 Stk. | |
47,000 USD | 47,200 USD | 46,760 USD | 47,140 USD | 2.915.718 Stk. | |
47,400 USD | 47,690 USD | 47,258 USD | 47,370 USD | 1.366.315 Stk. | |
46,720 USD | 46,890 USD | 46,610 USD | 46,770 USD | 1.872.533 Stk. | |
46,000 USD | 46,310 USD | 45,910 USD | 46,260 USD | 1.986.336 Stk. | |
47,500 USD | 47,750 USD | 47,330 USD | 47,630 USD | 2.584.829 Stk. | |
47,550 USD | 47,720 USD | 47,330 USD | 47,560 USD | 2.026.744 Stk. | |
48,500 USD | 49,330 USD | 48,430 USD | 49,210 USD | 5.809.755 Stk. | |
50,790 USD | 52,100 USD | 50,770 USD | 51,510 USD | 7.031.489 Stk. | |
51,660 USD | 51,780 USD | 51,000 USD | 51,610 USD | 3.138.291 Stk. | |
51,000 USD | 51,720 USD | 50,800 USD | 51,670 USD | 3.868.628 Stk. | |
50,790 USD | 51,320 USD | 50,600 USD | 51,080 USD | 3.195.092 Stk. | |
50,700 USD | 50,730 USD | 50,200 USD | 50,280 USD | 1.897.590 Stk. | |
49,190 USD | 49,340 USD | 49,030 USD | 49,180 USD | 2.551.064 Stk. | |
48,960 USD | 49,260 USD | 48,680 USD | 48,750 USD | 2.308.100 Stk. | |
48,820 USD | 49,220 USD | 48,200 USD | 48,300 USD | 2.926.451 Stk. | |
48,270 USD | 48,640 USD | 48,170 USD | 48,460 USD | 1.709.715 Stk. | |
48,650 USD | 48,750 USD | 48,260 USD | 48,330 USD | 2.725.377 Stk. | |
47,220 USD | 47,470 USD | 47,200 USD | 47,370 USD | 1.665.483 Stk. | |
47,240 USD | 47,760 USD | 47,070 USD | 47,680 USD | 900.721 Stk. | |
46,240 USD | 46,580 USD | 46,050 USD | 46,530 USD | 3.009.961 Stk. |