Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
274,400 EUR -0,600 EUR · -0,22 % heute, 08:46:52 · unbekannt | ||||||
Swiss Exchange verzögert | 268,800 CHF +3,400 CHF · +1,28 % 07.06.2024, 17:31:35 · 2 Stk. | |||||
London verzögert | 265,400 CHF +6,200 CHF · +2,39 % 06.06.2024, 17:43:14 · 95 Stk. | |||||
Nasdaq OTC verzögert | 300,000 USD +3,000 USD · +1,01 % 07.06.2024, 15:30:04 · 40 Stk. | |||||
Baader Bank Echtzeit | 279,000 EUR +2,000 EUR · +0,72 % heute, 08:51:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
244,800 CHF | 247,400 CHF | 244,000 CHF | 246,800 CHF | 27.517 Stk. | |
246,400 CHF | 249,200 CHF | 245,400 CHF | 249,200 CHF | 22.282 Stk. | |
248,800 CHF | 249,200 CHF | 242,200 CHF | 245,200 CHF | 27.814 Stk. | |
246,200 CHF | 249,000 CHF | 246,000 CHF | 248,800 CHF | 20.571 Stk. | |
255,000 CHF | 259,600 CHF | 255,000 CHF | 256,800 CHF | 39.646 Stk. | |
256,800 CHF | 259,800 CHF | 255,600 CHF | 258,200 CHF | 24.389 Stk. | |
260,000 CHF | 260,600 CHF | 257,800 CHF | 258,800 CHF | 33.588 Stk. | |
258,800 CHF | 258,800 CHF | 254,000 CHF | 255,400 CHF | 39.570 Stk. | |
255,000 CHF | 258,200 CHF | 254,600 CHF | 254,800 CHF | 42.758 Stk. | |
254,400 CHF | 255,600 CHF | 252,000 CHF | 252,000 CHF | 73.390 Stk. | |
252,000 CHF | 254,800 CHF | 251,400 CHF | 254,800 CHF | 66.682 Stk. | |
255,200 CHF | 255,200 CHF | 251,000 CHF | 252,000 CHF | 51.850 Stk. | |
251,000 CHF | 252,800 CHF | 249,600 CHF | 251,400 CHF | 46.393 Stk. | |
251,200 CHF | 251,800 CHF | 248,400 CHF | 250,200 CHF | 24.825 Stk. | |
250,400 CHF | 254,800 CHF | 248,600 CHF | 252,800 CHF | 159.256 Stk. | |
253,200 CHF | 256,200 CHF | 252,800 CHF | 256,000 CHF | 25.225 Stk. | |
256,000 CHF | 260,400 CHF | 255,800 CHF | 259,600 CHF | 50.074 Stk. | |
262,200 CHF | 264,200 CHF | 262,000 CHF | 262,800 CHF | 28.936 Stk. | |
263,600 CHF | 266,000 CHF | 262,800 CHF | 265,400 CHF | 39.313 Stk. | |
266,200 CHF | 269,800 CHF | 265,400 CHF | 268,800 CHF | 38.916 Stk. |