Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,320 EUR +0,070 EUR · +0,29 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
25,220 EUR +0,940 EUR · +3,87 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 24,250 EUR +0,420 EUR · +1,76 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Nasdaq verzögert | 27,410 USD +1,020 USD · +3,87 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 25,260 EUR +0,910 EUR · +3,74 % 31.05.2024, 22:26:47 · unbekannt | |||||
gettex Echtzeit | 25,040 EUR +0,650 EUR · +2,67 % 31.05.2024, 21:44:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 25,220 EUR +0,940 EUR · +3,87 % 31.05.2024, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 24,830 EUR +0,440 EUR · +1,80 % 31.05.2024, 20:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,750 EUR +0,490 EUR · +2,02 % 31.05.2024, 19:32:07 · 0 Stk. | |||||
München Echtzeit | 24,140 EUR +0,140 EUR · +0,58 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 24,380 EUR +0,140 EUR · +0,58 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,260 EUR +0,905 EUR · +3,72 % 31.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,280 USD | 28,990 USD | 28,240 USD | 28,760 USD | 5.351.633 Stk. | |
28,660 USD | 28,780 USD | 28,135 USD | 28,410 USD | 2.169.369 Stk. | |
28,410 USD | 28,730 USD | 28,360 USD | 28,490 USD | 1.860.977 Stk. | |
28,500 USD | 28,580 USD | 28,095 USD | 28,280 USD | 2.949.021 Stk. | |
28,280 USD | 28,455 USD | 27,870 USD | 27,990 USD | 3.493.978 Stk. | |
28,230 USD | 28,850 USD | 27,885 USD | 27,970 USD | 5.005.222 Stk. | |
28,500 USD | 28,590 USD | 28,040 USD | 28,090 USD | 2.879.936 Stk. | |
28,310 USD | 28,560 USD | 28,100 USD | 28,380 USD | 2.033.673 Stk. | |
28,390 USD | 28,490 USD | 27,800 USD | 28,070 USD | 2.239.812 Stk. | |
28,220 USD | 28,375 USD | 28,110 USD | 28,210 USD | 1.906.709 Stk. | |
28,010 USD | 28,200 USD | 27,830 USD | 27,880 USD | 3.013.309 Stk. | |
27,780 USD | 27,830 USD | 27,240 USD | 27,270 USD | 1.906.556 Stk. | |
27,250 USD | 27,700 USD | 27,160 USD | 27,480 USD | 1.871.649 Stk. | |
27,330 USD | 27,695 USD | 27,085 USD | 27,170 USD | 2.128.469 Stk. | |
27,140 USD | 27,575 USD | 27,080 USD | 27,330 USD | 2.406.606 Stk. | |
27,230 USD | 27,340 USD | 26,820 USD | 26,850 USD | 2.687.715 Stk. | |
26,790 USD | 26,930 USD | 26,460 USD | 26,620 USD | 1.727.314 Stk. | |
26,570 USD | 26,685 USD | 26,266 USD | 26,640 USD | 3.118.081 Stk. | |
26,570 USD | 26,580 USD | 26,105 USD | 26,407 USD | 3.171.652 Stk. | |
26,400 USD | 26,485 USD | 26,105 USD | 26,375 USD | 4.424.355 Stk. | |
26,500 USD | 27,490 USD | 26,450 USD | 27,410 USD | 7.227.040 Stk. |