Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,914 EUR +0,397 EUR · +1,39 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
29,000 EUR +0,700 EUR · +2,47 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Frankfurt verzögert | 28,860 EUR +0,220 EUR · +0,77 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 32,010 USD +0,430 USD · +1,36 % 31.05.2024, 22:00:00 · 346 Stk. | |||||
LS Exchange Echtzeit | 29,000 EUR +0,700 EUR · +2,47 % 31.05.2024, 22:21:32 · unbekannt | |||||
Tradegate Echtzeit | 29,510 EUR +0,336 EUR · +1,15 % 31.05.2024, 22:26:43 · unbekannt | |||||
gettex Echtzeit | 29,600 EUR +0,200 EUR · +0,68 % 31.05.2024, 21:43:11 · 0 Stk. | |||||
London verzögert | 31,730 USD -0,830 USD · -2,55 % 22.05.2024, 17:36:15 · 19 Stk. | |||||
Berlin Echtzeit | 29,300 EUR +0,100 EUR · +0,34 % 31.05.2024, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,100 EUR +0,200 EUR · +0,69 % 31.05.2024, 19:32:01 · 0 Stk. | |||||
Quotrix Echtzeit | 29,200 EUR +0,200 EUR · +0,69 % 31.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,550 EUR +0,650 EUR · +2,25 % 31.05.2024, 17:21:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,710 USD | 29,730 USD | 29,200 USD | 29,260 USD | 6.646.430 Stk. | |
30,040 USD | 30,080 USD | 29,715 USD | 29,830 USD | 4.829.456 Stk. | |
30,160 USD | 30,230 USD | 30,030 USD | 30,090 USD | 2.162.815 Stk. | |
30,320 USD | 30,520 USD | 30,310 USD | 30,485 USD | 1.121.708 Stk. | |
30,480 USD | 30,609 USD | 30,420 USD | 30,420 USD | 1.807.110 Stk. | |
30,420 USD | 30,920 USD | 30,400 USD | 30,900 USD | 1.264.100 Stk. | |
30,950 USD | 31,110 USD | 30,910 USD | 30,950 USD | 1.519.135 Stk. | |
31,260 USD | 31,470 USD | 30,060 USD | 30,350 USD | 5.420.634 Stk. | |
30,730 USD | 31,050 USD | 30,680 USD | 30,950 USD | 2.502.318 Stk. | |
31,290 USD | 31,530 USD | 31,240 USD | 31,400 USD | 1.187.043 Stk. | |
32,520 USD | 32,780 USD | 32,400 USD | 32,650 USD | 5.301.317 Stk. | |
32,560 USD | 32,990 USD | 32,440 USD | 32,810 USD | 2.780.141 Stk. | |
33,000 USD | 33,030 USD | 32,730 USD | 32,770 USD | 1.281.689 Stk. | |
32,350 USD | 32,440 USD | 32,180 USD | 32,320 USD | 2.504.569 Stk. | |
31,730 USD | 31,829 USD | 31,630 USD | 31,670 USD | 4.696.943 Stk. | |
31,920 USD | 31,960 USD | 31,710 USD | 31,790 USD | 3.818.316 Stk. | |
31,660 USD | 31,690 USD | 31,490 USD | 31,600 USD | 1.752.108 Stk. | |
31,610 USD | 31,685 USD | 31,190 USD | 31,300 USD | 1.717.940 Stk. | |
31,570 USD | 31,600 USD | 31,300 USD | 31,330 USD | 1.889.608 Stk. | |
31,360 USD | 31,700 USD | 31,360 USD | 31,580 USD | 3.440.071 Stk. | |
31,650 USD | 32,160 USD | 31,610 USD | 32,010 USD | 1.959.949 Stk. |