Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1.320,000 USD +10,000 USD · +0,76 % 31.05.2024, 18:08:29 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.350,000 USD | 1.350,000 USD | 1.340,526 USD | 1.350,000 USD | 3 Stk. | |
1.350,000 USD | 1.355,000 USD | 1.350,000 USD | 1.355,000 USD | 3 Stk. | |
1.435,000 USD | 1.435,000 USD | 1.435,000 USD | 1.435,000 USD | 1 Stk. | |
1.434,900 USD | 1.435,000 USD | 1.434,900 USD | 1.435,000 USD | 10 Stk. | |
1.435,000 USD | 1.435,000 USD | 1.435,000 USD | 1.435,000 USD | 7 Stk. | |
1.435,000 USD | 1.435,000 USD | 1.435,000 USD | 1.435,000 USD | 2 Stk. | |
1.200,000 USD | 1.200,000 USD | 1.200,000 USD | 1.200,000 USD | 542 Stk. | |
1.350,000 USD | 1.350,000 USD | 1.350,000 USD | 1.350,000 USD | 2 Stk. | |
1.320,000 USD | 1.320,000 USD | 1.320,000 USD | 1.320,000 USD | 642 Stk. | |
1.320,000 USD | 1.320,000 USD | 1.310,000 USD | 1.310,000 USD | 17 Stk. | |
1.320,000 USD | 1.320,000 USD | 1.320,000 USD | 1.320,000 USD | 1 Stk. |