Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
139,500 EUR -1,500 EUR · -1,06 % 31.05.2024, 13:49:22 · 15 Stk. | ||||||
138,000 EUR +1,000 EUR · +0,73 % gestern, 10:01:01 · 45 Stk. | ||||||
Frankfurt verzögert | 138,500 EUR -3,500 EUR · -2,46 % 31.05.2024, 20:31:47 · 7 Stk. | |||||
Nasdaq verzögert | 149,750 USD -2,280 USD · -1,50 % 31.05.2024, 22:00:03 · 1.514 Stk. | |||||
London verzögert | 134,000 USD 0,000 USD · 0,00 % 31.05.2024, 17:35:21 · unbekannt | |||||
gettex Echtzeit | 138,000 EUR -2,500 EUR · -1,78 % 31.05.2024, 21:58:55 · 10 Stk. | |||||
Tradegate Echtzeit | 138,000 EUR -2,500 EUR · -1,78 % 31.05.2024, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 137,000 EUR -2,500 EUR · -1,79 % 31.05.2024, 22:58:27 · unbekannt | |||||
Berlin Echtzeit | 141,000 EUR +3,000 EUR · +2,17 % 31.05.2024, 08:02:51 · 60 Stk. | |||||
Düsseldorf Echtzeit | 138,000 EUR -2,000 EUR · -1,43 % 31.05.2024, 19:31:58 · 0 Stk. | |||||
München Echtzeit | 141,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 140,500 EUR -0,500 EUR · -0,35 % 31.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 138,250 EUR -2,000 EUR · -1,43 % 31.05.2024, 21:58:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,970 USD | 139,750 USD | 128,700 USD | 137,540 USD | 21.585.698 Stk. | |
137,540 USD | 140,210 USD | 136,560 USD | 140,180 USD | 11.575.696 Stk. | |
141,650 USD | 142,320 USD | 137,000 USD | 138,640 USD | 7.978.202 Stk. | |
136,120 USD | 138,920 USD | 135,400 USD | 137,650 USD | 5.092.308 Stk. | |
136,180 USD | 140,270 USD | 135,990 USD | 139,160 USD | 5.431.675 Stk. | |
140,900 USD | 141,460 USD | 136,140 USD | 136,380 USD | 5.784.090 Stk. | |
138,810 USD | 140,250 USD | 136,150 USD | 136,270 USD | 4.231.146 Stk. | |
139,410 USD | 143,000 USD | 137,770 USD | 140,520 USD | 9.728.294 Stk. | |
138,510 USD | 139,110 USD | 136,800 USD | 138,690 USD | 6.573.950 Stk. | |
140,680 USD | 141,490 USD | 137,730 USD | 141,300 USD | 4.941.476 Stk. | |
141,750 USD | 144,000 USD | 140,840 USD | 143,380 USD | 9.881.362 Stk. | |
144,760 USD | 149,420 USD | 143,190 USD | 146,190 USD | 16.060.782 Stk. | |
147,650 USD | 148,640 USD | 145,270 USD | 146,770 USD | 13.945.084 Stk. | |
144,680 USD | 148,490 USD | 144,310 USD | 145,450 USD | 11.746.372 Stk. | |
150,265 USD | 156,500 USD | 144,120 USD | 147,080 USD | 29.565.329 Stk. | |
150,000 USD | 160,000 USD | 149,980 USD | 153,630 USD | 21.406.739 Stk. | |
158,890 USD | 164,690 USD | 157,460 USD | 157,570 USD | 19.118.752 Stk. | |
158,920 USD | 160,000 USD | 148,620 USD | 149,720 USD | 17.839.907 Stk. | |
146,490 USD | 154,280 USD | 145,400 USD | 151,270 USD | 12.598.284 Stk. | |
151,210 USD | 155,500 USD | 150,500 USD | 152,050 USD | 9.514.521 Stk. | |
149,000 USD | 150,490 USD | 148,550 USD | 149,750 USD | 7.643.752 Stk. |