Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,140 CNY -0,060 CNY · -0,59 % 31.05.2024, 09:00:05 · 4.113.278 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,000 CNY | 10,040 CNY | 9,820 CNY | 10,010 CNY | 417.952.703 Stk. | |
9,960 CNY | 10,120 CNY | 9,940 CNY | 10,120 CNY | 242.615.926 Stk. | |
10,070 CNY | 10,320 CNY | 10,060 CNY | 10,130 CNY | 204.559.297 Stk. | |
10,160 CNY | 10,200 CNY | 10,020 CNY | 10,070 CNY | 170.534.187 Stk. | |
10,110 CNY | 10,170 CNY | 10,050 CNY | 10,080 CNY | 155.578.991 Stk. | |
9,930 CNY | 10,100 CNY | 9,910 CNY | 10,020 CNY | 167.112.341 Stk. | |
10,040 CNY | 10,060 CNY | 9,860 CNY | 9,930 CNY | 210.858.826 Stk. | |
9,880 CNY | 9,970 CNY | 9,800 CNY | 9,890 CNY | 144.959.510 Stk. | |
9,920 CNY | 9,940 CNY | 9,810 CNY | 9,830 CNY | 129.952.952 Stk. | |
9,830 CNY | 9,960 CNY | 9,790 CNY | 9,920 CNY | 155.688.787 Stk. | |
9,950 CNY | 10,280 CNY | 9,880 CNY | 10,210 CNY | 287.740.653 Stk. | |
10,130 CNY | 10,180 CNY | 9,980 CNY | 10,130 CNY | 165.579.572 Stk. | |
10,100 CNY | 10,170 CNY | 10,010 CNY | 10,050 CNY | 131.460.554 Stk. | |
9,980 CNY | 10,000 CNY | 9,890 CNY | 9,910 CNY | 128.172.137 Stk. | |
9,910 CNY | 10,060 CNY | 9,890 CNY | 9,970 CNY | 131.032.908 Stk. | |
9,980 CNY | 10,300 CNY | 9,980 CNY | 10,240 CNY | 224.801.370 Stk. | |
10,250 CNY | 10,500 CNY | 10,220 CNY | 10,390 CNY | 211.589.081 Stk. | |
10,460 CNY | 10,530 CNY | 10,320 CNY | 10,490 CNY | 145.369.863 Stk. | |
10,360 CNY | 10,530 CNY | 10,160 CNY | 10,200 CNY | 173.354.142 Stk. | |
10,110 CNY | 10,220 CNY | 10,080 CNY | 10,140 CNY | 135.394.499 Stk. |