Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.197,500 EUR -0,500 EUR · -0,04 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 1.165,000 CHF -19,000 CHF · -1,60 % 07.06.2024, 17:31:35 · 18 Stk. | |||||
London verzögert | 1.190,000 CHF -9,975 CHF · -0,83 % 06.06.2024, 17:33:02 · 3.300 Stk. | |||||
Nasdaq OTC verzögert | 1.291,809 USD -61,011 USD · -4,51 % 07.06.2024, 21:26:39 · 1 Stk. | |||||
Baader Bank Echtzeit | 1.205,000 EUR -10,000 EUR · -0,82 % 07.06.2024, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.250,000 CHF | 1.258,500 CHF | 1.237,000 CHF | 1.258,500 CHF | 60.112 Stk. | |
1.260,000 CHF | 1.260,000 CHF | 1.237,000 CHF | 1.238,500 CHF | 36.604 Stk. | |
1.238,000 CHF | 1.252,500 CHF | 1.231,500 CHF | 1.251,500 CHF | 35.962 Stk. | |
1.260,000 CHF | 1.279,000 CHF | 1.256,000 CHF | 1.279,000 CHF | 56.672 Stk. | |
1.285,000 CHF | 1.293,000 CHF | 1.273,500 CHF | 1.276,000 CHF | 39.553 Stk. | |
1.279,500 CHF | 1.280,500 CHF | 1.255,000 CHF | 1.258,000 CHF | 58.534 Stk. | |
1.256,000 CHF | 1.273,000 CHF | 1.248,500 CHF | 1.263,500 CHF | 48.485 Stk. | |
1.265,000 CHF | 1.267,500 CHF | 1.253,000 CHF | 1.262,000 CHF | 53.503 Stk. | |
1.256,000 CHF | 1.264,000 CHF | 1.247,000 CHF | 1.259,000 CHF | 86.059 Stk. | |
1.219,000 CHF | 1.233,500 CHF | 1.206,000 CHF | 1.233,500 CHF | 70.166 Stk. | |
1.229,500 CHF | 1.233,500 CHF | 1.221,500 CHF | 1.229,000 CHF | 19.292 Stk. | |
1.227,500 CHF | 1.239,500 CHF | 1.204,000 CHF | 1.206,500 CHF | 42.574 Stk. | |
1.200,000 CHF | 1.204,000 CHF | 1.188,500 CHF | 1.194,500 CHF | 60.620 Stk. | |
1.191,500 CHF | 1.210,500 CHF | 1.182,000 CHF | 1.210,500 CHF | 38.583 Stk. | |
1.214,000 CHF | 1.214,000 CHF | 1.196,500 CHF | 1.206,000 CHF | 76.504 Stk. | |
1.224,000 CHF | 1.225,500 CHF | 1.191,500 CHF | 1.202,000 CHF | 33.364 Stk. | |
1.204,000 CHF | 1.209,000 CHF | 1.193,500 CHF | 1.194,000 CHF | 29.829 Stk. | |
1.195,500 CHF | 1.211,500 CHF | 1.195,000 CHF | 1.207,500 CHF | 47.861 Stk. | |
1.195,000 CHF | 1.200,500 CHF | 1.178,000 CHF | 1.184,000 CHF | 83.522 Stk. | |
1.184,000 CHF | 1.184,000 CHF | 1.149,000 CHF | 1.165,000 CHF | 65.150 Stk. |