Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 22,200 EUR -1,800 EUR · -7,50 % 31.05.2024, 16:44:05 · 20 Stk. |
NYSE verzögert | 24,580 USD 0,000 USD · 0,00 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,460 USD | 24,600 USD | 24,460 USD | 24,600 USD | 1.683 Stk. | |
24,600 USD | 24,600 USD | 24,600 USD | 24,600 USD | 0 Stk. | |
24,620 USD | 24,620 USD | 24,620 USD | 24,620 USD | 663 Stk. | |
24,870 USD | 24,870 USD | 24,630 USD | 24,630 USD | 413 Stk. | |
24,780 USD | 24,870 USD | 24,780 USD | 24,780 USD | 2.745 Stk. | |
24,780 USD | 24,813 USD | 24,780 USD | 24,780 USD | 1.646 Stk. | |
24,840 USD | 24,840 USD | 24,630 USD | 24,690 USD | 2.046 Stk. | |
24,750 USD | 24,750 USD | 24,750 USD | 24,750 USD | 12.756 Stk. | |
24,714 USD | 24,730 USD | 24,714 USD | 24,730 USD | 1.007 Stk. | |
24,750 USD | 24,750 USD | 24,600 USD | 24,650 USD | 8.740 Stk. | |
24,750 USD | 24,800 USD | 24,610 USD | 24,710 USD | 1.808 Stk. | |
24,850 USD | 24,850 USD | 24,600 USD | 24,720 USD | 518 Stk. | |
24,650 USD | 24,740 USD | 24,650 USD | 24,730 USD | 2.468 Stk. | |
24,830 USD | 24,830 USD | 24,620 USD | 24,620 USD | 3.646 Stk. | |
24,780 USD | 24,780 USD | 24,620 USD | 24,620 USD | 1.903 Stk. | |
24,620 USD | 24,640 USD | 24,590 USD | 24,600 USD | 4.769 Stk. | |
24,600 USD | 24,600 USD | 24,600 USD | 24,600 USD | 0 Stk. | |
24,730 USD | 24,730 USD | 24,620 USD | 24,620 USD | 329 Stk. | |
24,750 USD | 24,750 USD | 24,580 USD | 24,580 USD | 4.608 Stk. | |
24,580 USD | 24,580 USD | 24,580 USD | 24,580 USD | 0 Stk. | |
24,580 USD | 24,580 USD | 24,580 USD | 24,580 USD | 311 Stk. |