Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 13:15:18 · 0 Stk. | ||||||
22,600 EUR +0,200 EUR · +0,89 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR +0,200 EUR · +0,89 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 24,820 USD +0,240 USD · +0,98 % 31.05.2024, 22:00:04 · 100 Stk. | |||||
Tradegate Echtzeit | 23,000 EUR +0,200 EUR · +0,88 % 31.05.2024, 22:26:42 · unbekannt | |||||
gettex Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 22,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:43 · 0 Stk. | |||||
Hamburg Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 31.05.2024, 08:10:43 · 0 Stk. | |||||
Hannover Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 31.05.2024, 08:19:14 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR +0,200 EUR · +0,89 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 22,800 EUR +0,200 EUR · +0,89 % 31.05.2024, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,900 EUR +0,200 EUR · +0,88 % 31.05.2024, 21:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,000 USD | 20,080 USD | 19,575 USD | 19,680 USD | 6.220.257 Stk. | |
19,810 USD | 20,050 USD | 19,655 USD | 20,030 USD | 5.653.443 Stk. | |
20,080 USD | 20,080 USD | 19,640 USD | 19,700 USD | 7.083.055 Stk. | |
19,770 USD | 20,020 USD | 19,675 USD | 19,960 USD | 4.869.167 Stk. | |
19,830 USD | 20,050 USD | 19,660 USD | 20,020 USD | 3.537.885 Stk. | |
20,090 USD | 20,370 USD | 20,030 USD | 20,340 USD | 5.678.104 Stk. | |
22,470 USD | 23,650 USD | 22,090 USD | 23,460 USD | 13.620.337 Stk. | |
23,460 USD | 24,145 USD | 23,450 USD | 24,000 USD | 9.124.311 Stk. | |
23,920 USD | 24,580 USD | 23,790 USD | 24,540 USD | 8.562.246 Stk. | |
24,710 USD | 25,065 USD | 24,615 USD | 25,050 USD | 6.760.185 Stk. | |
24,950 USD | 25,470 USD | 24,780 USD | 25,410 USD | 5.302.273 Stk. | |
25,150 USD | 25,220 USD | 24,490 USD | 25,030 USD | 6.617.328 Stk. | |
25,050 USD | 25,100 USD | 24,360 USD | 24,470 USD | 7.738.094 Stk. | |
24,470 USD | 25,070 USD | 24,395 USD | 25,050 USD | 6.544.868 Stk. | |
25,090 USD | 25,200 USD | 24,940 USD | 25,000 USD | 5.392.030 Stk. | |
24,980 USD | 25,035 USD | 24,560 USD | 24,670 USD | 4.937.098 Stk. | |
24,700 USD | 24,955 USD | 24,635 USD | 24,890 USD | 3.869.388 Stk. | |
24,710 USD | 25,015 USD | 24,620 USD | 24,810 USD | 4.879.335 Stk. | |
24,440 USD | 24,780 USD | 24,440 USD | 24,510 USD | 4.828.360 Stk. | |
24,530 USD | 24,655 USD | 24,220 USD | 24,600 USD | 4.687.167 Stk. | |
24,690 USD | 24,910 USD | 24,425 USD | 24,820 USD | 19.913.062 Stk. |