Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
419,850 EUR -12,200 EUR · -2,82 % 31.05.2024, 18:28:46 · 1 Stk. | ||||||
429,150 EUR +0,050 EUR · +0,01 % gestern, 11:00:54 · 3 Stk. | ||||||
Frankfurt verzögert | 421,850 EUR -9,200 EUR · -2,13 % 31.05.2024, 18:43:42 · 15 Stk. | |||||
Xetra verzögert | 420,700 EUR -11,200 EUR · -2,59 % 31.05.2024, 17:35:34 · 43 Stk. | |||||
Nasdaq verzögert | 467,290 USD +0,240 USD · +0,05 % 31.05.2024, 22:00:01 · 150 Stk. | |||||
Tradegate Echtzeit | 430,250 EUR -0,850 EUR · -0,20 % 31.05.2024, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 429,500 EUR -1,500 EUR · -0,35 % 31.05.2024, 21:58:54 · 2 Stk. | |||||
LS Exchange Echtzeit | 429,100 EUR -3,050 EUR · -0,71 % 31.05.2024, 22:59:50 · unbekannt | |||||
London verzögert | 457,000 USD -10,000 USD · -2,14 % 31.05.2024, 17:35:15 · unbekannt | |||||
Quotrix Echtzeit | 421,450 EUR -8,950 EUR · -2,08 % 31.05.2024, 16:57:26 · 5 Stk. | |||||
Hamburg Echtzeit | 420,100 EUR -17,050 EUR · -3,90 % 31.05.2024, 16:50:33 · 16 Stk. | |||||
Düsseldorf Echtzeit | 422,450 EUR -9,450 EUR · -2,19 % 31.05.2024, 19:31:58 · 0 Stk. | |||||
Berlin Echtzeit | 423,050 EUR -9,550 EUR · -2,21 % 31.05.2024, 20:21:07 · 0 Stk. | |||||
Hannover Echtzeit | 429,200 EUR -5,100 EUR · -1,17 % 31.05.2024, 08:19:16 · 0 Stk. | |||||
München Echtzeit | 428,850 EUR -5,450 EUR · -1,25 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 430,550 EUR -0,650 EUR · -0,15 % 31.05.2024, 21:59:57 · unbekannt | |||||
Swiss Exchange verzögert | 184,000 CHF -72,000 CHF · -28,13 % 10.04.2024, 17:36:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
438,840 USD | 443,960 USD | 432,280 USD | 441,840 USD | 15.221.322 Stk. | |
445,930 USD | 454,170 USD | 443,850 USD | 451,960 USD | 16.489.057 Stk. | |
455,580 USD | 466,160 USD | 453,340 USD | 465,680 USD | 15.094.627 Stk. | |
466,290 USD | 471,530 USD | 461,310 USD | 468,240 USD | 13.406.816 Stk. | |
463,500 USD | 475,580 USD | 463,002 USD | 472,600 USD | 11.683.929 Stk. | |
470,000 USD | 476,080 USD | 467,630 USD | 475,420 USD | 9.437.651 Stk. | |
477,090 USD | 477,500 USD | 469,600 USD | 476,200 USD | 10.749.999 Stk. | |
472,750 USD | 473,350 USD | 462,850 USD | 468,010 USD | 14.668.798 Stk. | |
463,370 USD | 472,540 USD | 460,080 USD | 471,850 USD | 10.478.553 Stk. | |
474,980 USD | 482,500 USD | 471,200 USD | 481,540 USD | 13.100.470 Stk. | |
475,000 USD | 477,690 USD | 472,750 USD | 473,150 USD | 16.608.179 Stk. | |
470,830 USD | 472,800 USD | 468,420 USD | 471,910 USD | 10.807.289 Stk. | |
469,950 USD | 473,200 USD | 467,040 USD | 468,840 USD | 11.745.080 Stk. | |
467,120 USD | 470,700 USD | 462,270 USD | 464,630 USD | 11.742.189 Stk. | |
467,870 USD | 473,720 USD | 465,650 USD | 467,780 USD | 10.078.611 Stk. | |
472,880 USD | 474,358 USD | 461,540 USD | 465,780 USD | 11.747.913 Stk. | |
467,620 USD | 479,850 USD | 466,300 USD | 478,220 USD | 12.024.254 Stk. | |
476,575 USD | 480,860 USD | 474,840 USD | 479,920 USD | 10.175.770 Stk. | |
474,660 USD | 479,850 USD | 473,700 USD | 474,280 USD | 9.226.218 Stk. | |
471,670 USD | 471,730 USD | 464,710 USD | 466,930 USD | 10.735.226 Stk. | |
465,800 USD | 469,120 USD | 454,460 USD | 467,290 USD | 16.919.805 Stk. |