Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
495,000 EUR +0,500 EUR · +0,10 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 486,400 CHF -2,200 CHF · -0,45 % 31.05.2024, 17:30:41 · 87 Stk. | |||||
London verzögert | 483,800 CHF -7,700 CHF · -1,57 % 31.05.2024, 13:37:31 · 675 Stk. | |||||
Nasdaq OTC verzögert | 551,650 USD +3,089 USD · +0,56 % 31.05.2024, 21:54:37 · 3 Stk. | |||||
Baader Bank Echtzeit | 497,350 EUR -1,750 EUR · -0,35 % 31.05.2024, 21:56:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
511,600 CHF | 521,400 CHF | 511,600 CHF | 514,000 CHF | 185.756 Stk. | |
518,400 CHF | 526,200 CHF | 517,800 CHF | 519,600 CHF | 153.335 Stk. | |
521,400 CHF | 523,200 CHF | 516,800 CHF | 518,400 CHF | 109.849 Stk. | |
520,000 CHF | 522,400 CHF | 517,600 CHF | 520,200 CHF | 114.681 Stk. | |
525,200 CHF | 530,000 CHF | 521,800 CHF | 526,400 CHF | 164.232 Stk. | |
532,800 CHF | 533,400 CHF | 526,200 CHF | 526,200 CHF | 172.508 Stk. | |
524,400 CHF | 524,400 CHF | 515,200 CHF | 516,400 CHF | 180.460 Stk. | |
504,400 CHF | 515,800 CHF | 499,400 CHF | 507,400 CHF | 399.466 Stk. | |
511,600 CHF | 532,600 CHF | 511,200 CHF | 532,200 CHF | 248.632 Stk. | |
533,400 CHF | 533,400 CHF | 525,600 CHF | 527,400 CHF | 188.620 Stk. | |
528,400 CHF | 532,400 CHF | 524,800 CHF | 529,200 CHF | 197.726 Stk. | |
525,000 CHF | 529,800 CHF | 507,800 CHF | 507,800 CHF | 240.150 Stk. | |
508,000 CHF | 515,000 CHF | 504,000 CHF | 510,600 CHF | 168.995 Stk. | |
508,800 CHF | 515,600 CHF | 506,600 CHF | 512,000 CHF | 180.502 Stk. | |
509,000 CHF | 517,200 CHF | 509,000 CHF | 515,200 CHF | 113.661 Stk. | |
516,800 CHF | 517,800 CHF | 508,600 CHF | 512,800 CHF | 78.315 Stk. | |
513,000 CHF | 514,000 CHF | 494,000 CHF | 495,200 CHF | 261.251 Stk. | |
491,000 CHF | 491,100 CHF | 480,100 CHF | 482,500 CHF | 322.484 Stk. | |
479,600 CHF | 495,400 CHF | 477,200 CHF | 488,600 CHF | 194.490 Stk. | |
488,600 CHF | 489,100 CHF | 480,500 CHF | 486,400 CHF | 405.760 Stk. |