Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
91,380 EUR +1,260 EUR · +1,40 % gestern, 11:01:13 · 2 Stk. | ||||||
Swiss Exchange verzögert | 89,400 CHF +0,300 CHF · +0,34 % 31.05.2024, 17:30:41 · 121 Stk. | |||||
Nasdaq verzögert | 99,990 USD +2,230 USD · +2,28 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
London Trade Rep. verzögert | 88,570 CHF +0,390 CHF · +0,44 % 31.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 90,530 EUR -0,720 EUR · -0,79 % 31.05.2024, 21:56:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,720 CHF | 74,740 CHF | 71,720 CHF | 74,580 CHF | 1.170.516 Stk. | |
74,900 CHF | 75,000 CHF | 73,420 CHF | 73,820 CHF | 509.659 Stk. | |
74,300 CHF | 75,980 CHF | 74,300 CHF | 75,620 CHF | 500.518 Stk. | |
76,000 CHF | 76,740 CHF | 75,420 CHF | 76,380 CHF | 487.169 Stk. | |
77,180 CHF | 77,820 CHF | 76,620 CHF | 76,680 CHF | 471.297 Stk. | |
77,040 CHF | 77,760 CHF | 76,580 CHF | 77,020 CHF | 388.878 Stk. | |
77,020 CHF | 78,160 CHF | 76,540 CHF | 78,160 CHF | 484.258 Stk. | |
78,240 CHF | 81,060 CHF | 78,220 CHF | 80,500 CHF | 771.002 Stk. | |
80,900 CHF | 81,400 CHF | 80,340 CHF | 80,600 CHF | 537.306 Stk. | |
80,020 CHF | 81,900 CHF | 79,800 CHF | 81,600 CHF | 675.580 Stk. | |
81,700 CHF | 83,580 CHF | 81,300 CHF | 82,400 CHF | 841.079 Stk. | |
82,280 CHF | 84,680 CHF | 82,060 CHF | 83,960 CHF | 853.991 Stk. | |
84,000 CHF | 86,320 CHF | 83,460 CHF | 86,320 CHF | 793.187 Stk. | |
86,660 CHF | 88,200 CHF | 86,660 CHF | 87,980 CHF | 691.474 Stk. | |
87,160 CHF | 88,320 CHF | 86,640 CHF | 88,320 CHF | 508.414 Stk. | |
88,000 CHF | 88,080 CHF | 86,840 CHF | 87,340 CHF | 281.429 Stk. | |
86,700 CHF | 87,460 CHF | 86,580 CHF | 86,920 CHF | 506.936 Stk. | |
86,780 CHF | 87,300 CHF | 85,660 CHF | 87,220 CHF | 606.892 Stk. | |
86,880 CHF | 89,280 CHF | 86,660 CHF | 89,100 CHF | 536.054 Stk. | |
88,600 CHF | 89,400 CHF | 87,280 CHF | 89,400 CHF | 2.652.016 Stk. |