Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,540 USD -0,410 USD · -5,16 % 07.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,695 USD | 10,695 USD | 9,280 USD | 9,300 USD | 3.498.082 Stk. | |
9,450 USD | 9,830 USD | 8,970 USD | 9,320 USD | 1.406.436 Stk. | |
9,250 USD | 9,870 USD | 9,240 USD | 9,530 USD | 589.633 Stk. | |
9,530 USD | 9,800 USD | 9,060 USD | 9,080 USD | 537.652 Stk. | |
9,120 USD | 9,400 USD | 8,190 USD | 8,310 USD | 1.587.405 Stk. | |
8,330 USD | 8,390 USD | 7,660 USD | 7,720 USD | 1.686.139 Stk. | |
7,770 USD | 8,040 USD | 7,730 USD | 7,770 USD | 826.809 Stk. | |
7,860 USD | 7,970 USD | 7,530 USD | 7,900 USD | 944.691 Stk. | |
7,860 USD | 8,040 USD | 7,710 USD | 7,710 USD | 557.463 Stk. | |
7,700 USD | 7,825 USD | 7,590 USD | 7,790 USD | 751.420 Stk. | |
7,830 USD | 7,875 USD | 7,610 USD | 7,620 USD | 637.797 Stk. | |
7,770 USD | 8,076 USD | 7,610 USD | 7,840 USD | 657.667 Stk. | |
7,950 USD | 8,000 USD | 7,710 USD | 7,770 USD | 547.028 Stk. | |
7,700 USD | 7,990 USD | 7,700 USD | 7,900 USD | 357.840 Stk. | |
7,900 USD | 8,730 USD | 7,854 USD | 8,500 USD | 997.194 Stk. | |
8,600 USD | 8,920 USD | 8,220 USD | 8,250 USD | 764.634 Stk. | |
8,280 USD | 8,350 USD | 7,490 USD | 7,530 USD | 851.120 Stk. | |
7,420 USD | 7,570 USD | 6,950 USD | 7,520 USD | 1.152.932 Stk. | |
7,960 USD | 8,240 USD | 7,640 USD | 8,220 USD | 630.980 Stk. | |
8,210 USD | 8,470 USD | 7,790 USD | 7,950 USD | 452.888 Stk. | |
7,870 USD | 8,282 USD | 7,500 USD | 7,540 USD | 833.867 Stk. |