Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:53 · 0 Stk. | ||||||
39,600 EUR +0,200 EUR · +0,51 % 31.05.2024, 22:03:59 · unbekannt | ||||||
Frankfurt verzögert | 39,400 EUR +0,200 EUR · +0,51 % 31.05.2024, 08:22:28 · 0 Stk. | |||||
London verzögert | 43,600 USD -0,100 USD · -0,23 % 31.05.2024, 17:35:09 · unbekannt | |||||
gettex Echtzeit | 40,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:56:15 · 74 Stk. | |||||
Tradegate Echtzeit | 40,600 EUR +0,200 EUR · +0,50 % 31.05.2024, 22:26:39 · unbekannt | |||||
Nasdaq OTC verzögert | 40,930 USD -0,535 USD · -1,29 % 17.05.2024, 16:35:01 · 104 Stk. | |||||
LS Exchange Echtzeit | 39,600 EUR +0,200 EUR · +0,51 % 31.05.2024, 22:03:59 · unbekannt | |||||
Berlin Echtzeit | 40,200 EUR +0,200 EUR · +0,50 % 31.05.2024, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:32:03 · 0 Stk. | |||||
Quotrix Echtzeit | 40,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:53:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,700 USD | 43,700 USD | 43,300 USD | 43,500 USD | 34.674 Stk. | |
42,800 USD | 42,800 USD | 42,200 USD | 42,300 USD | 16.694 Stk. | |
42,100 USD | 42,100 USD | 41,200 USD | 41,400 USD | 13.533 Stk. | |
41,600 USD | 42,900 USD | 41,400 USD | 42,600 USD | 16.083 Stk. | |
39,900 USD | 40,100 USD | 39,400 USD | 39,800 USD | 21.007 Stk. | |
39,400 USD | 39,400 USD | 38,900 USD | 39,300 USD | 21.224 Stk. | |
39,700 USD | 39,800 USD | 39,400 USD | 39,800 USD | 25.360 Stk. | |
40,200 USD | 40,800 USD | 40,100 USD | 40,800 USD | 18.645 Stk. | |
40,700 USD | 41,300 USD | 40,600 USD | 41,300 USD | 18.020 Stk. | |
41,200 USD | 41,700 USD | 40,900 USD | 41,700 USD | 40.038 Stk. | |
41,700 USD | 41,700 USD | 41,300 USD | 41,300 USD | 27.555 Stk. | |
41,600 USD | 41,900 USD | 41,600 USD | 41,900 USD | 23.529 Stk. | |
41,800 USD | 41,800 USD | 41,400 USD | 41,600 USD | 20.168 Stk. | |
42,000 USD | 42,000 USD | 41,600 USD | 41,700 USD | 23.183 Stk. | |
43,000 USD | 43,300 USD | 43,000 USD | 43,100 USD | 9.660 Stk. | |
44,000 USD | 44,100 USD | 43,500 USD | 43,800 USD | 15.484 Stk. | |
43,900 USD | 44,300 USD | 43,900 USD | 44,200 USD | 20.451 Stk. | |
43,800 USD | 43,900 USD | 43,500 USD | 43,500 USD | 8.921 Stk. | |
43,400 USD | 44,000 USD | 43,400 USD | 43,700 USD | 6.026 Stk. | |
44,200 USD | 44,400 USD | 43,300 USD | 43,600 USD | 42.973 Stk. |