Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,765 EUR -0,115 EUR · -0,58 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
19,790 EUR +0,070 EUR · +0,36 % 31.05.2024, 22:04:40 · unbekannt | ||||||
Frankfurt verzögert | 19,905 EUR +0,165 EUR · +0,84 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Nasdaq verzögert | 21,740 USD +0,120 USD · +0,56 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,040 EUR +0,090 EUR · +0,45 % 31.05.2024, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 19,790 EUR +0,070 EUR · +0,36 % 31.05.2024, 22:04:40 · unbekannt | |||||
London verzögert | 17,260 USD +7,900 USD · +84,40 % 23.10.2023, 17:00:52 · 170 Stk. | |||||
Berlin Echtzeit | 19,780 EUR +0,255 EUR · +1,31 % 31.05.2024, 08:04:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,775 EUR -0,080 EUR · -0,40 % 31.05.2024, 19:30:37 · 0 Stk. | |||||
gettex Echtzeit | 19,935 EUR -0,025 EUR · -0,13 % 31.05.2024, 21:43:17 · 0 Stk. | |||||
München Echtzeit | 19,885 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 19,975 EUR +0,270 EUR · +1,37 % 31.05.2024, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,045 EUR +0,093 EUR · +0,46 % 31.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,310 USD | 18,410 USD | 17,760 USD | 18,090 USD | 985.046 Stk. | |
18,430 USD | 18,560 USD | 17,990 USD | 18,540 USD | 1.017.143 Stk. | |
18,650 USD | 19,050 USD | 18,650 USD | 19,010 USD | 919.477 Stk. | |
18,950 USD | 19,300 USD | 18,670 USD | 18,760 USD | 1.306.584 Stk. | |
19,110 USD | 20,045 USD | 18,560 USD | 19,840 USD | 2.354.362 Stk. | |
19,700 USD | 19,870 USD | 19,350 USD | 19,730 USD | 1.345.148 Stk. | |
19,750 USD | 19,880 USD | 19,520 USD | 19,850 USD | 1.329.530 Stk. | |
19,900 USD | 19,990 USD | 19,490 USD | 19,520 USD | 951.412 Stk. | |
19,800 USD | 20,080 USD | 19,720 USD | 20,060 USD | 991.285 Stk. | |
20,230 USD | 20,520 USD | 20,130 USD | 20,310 USD | 1.246.664 Stk. | |
20,250 USD | 20,710 USD | 20,240 USD | 20,590 USD | 1.234.282 Stk. | |
20,650 USD | 21,065 USD | 20,610 USD | 21,030 USD | 1.036.484 Stk. | |
21,100 USD | 21,705 USD | 20,970 USD | 21,640 USD | 1.284.310 Stk. | |
21,550 USD | 22,036 USD | 21,470 USD | 21,700 USD | 1.105.072 Stk. | |
21,640 USD | 21,675 USD | 21,170 USD | 21,410 USD | 939.682 Stk. | |
21,430 USD | 21,650 USD | 21,090 USD | 21,200 USD | 992.622 Stk. | |
21,240 USD | 21,570 USD | 21,175 USD | 21,540 USD | 806.634 Stk. | |
21,780 USD | 22,775 USD | 21,610 USD | 21,800 USD | 1.399.124 Stk. | |
21,590 USD | 21,760 USD | 21,330 USD | 21,430 USD | 794.084 Stk. | |
21,550 USD | 21,740 USD | 21,415 USD | 21,610 USD | 797.673 Stk. | |
21,630 USD | 21,850 USD | 21,420 USD | 21,740 USD | 898.150 Stk. |