Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,300 EUR +0,200 EUR · +4,88 % 31.05.2024, 08:21:05 · 1.000 Stk. | ||||||
Frankfurt verzögert | 4,160 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 360,000 GBp +5,000 GBp · +1,41 % 31.05.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 4,140 USD -0,330 USD · -7,38 % 15.05.2024, 19:27:29 · 142 Stk. | |||||
Berlin Echtzeit | 4,080 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:08:12 · 0 Stk. | |||||
gettex Echtzeit | 4,160 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:55 · 0 Stk. | |||||
München Echtzeit | 4,140 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,230 EUR +0,010 EUR · +0,24 % 31.05.2024, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
332,000 GBp | 332,000 GBp | 322,000 GBp | 326,500 GBp | 122.964 Stk. | |
335,000 GBp | 336,000 GBp | 328,000 GBp | 330,500 GBp | 69.571 Stk. | |
335,000 GBp | 335,000 GBp | 329,722 GBp | 333,000 GBp | 119.142 Stk. | |
333,000 GBp | 333,000 GBp | 324,000 GBp | 330,500 GBp | 55.965 Stk. | |
330,000 GBp | 334,631 GBp | 327,000 GBp | 332,000 GBp | 109.210 Stk. | |
326,000 GBp | 335,000 GBp | 326,000 GBp | 331,000 GBp | 43.663 Stk. | |
335,000 GBp | 335,000 GBp | 325,436 GBp | 333,000 GBp | 138.419 Stk. | |
333,500 GBp | 336,500 GBp | 329,500 GBp | 333,000 GBp | 504.248 Stk. | |
336,000 GBp | 354,000 GBp | 332,500 GBp | 347,500 GBp | 360.613 Stk. | |
355,000 GBp | 355,000 GBp | 340,000 GBp | 345,500 GBp | 70.084 Stk. | |
345,000 GBp | 369,000 GBp | 345,000 GBp | 357,500 GBp | 137.578 Stk. | |
357,500 GBp | 366,049 GBp | 350,710 GBp | 351,500 GBp | 83.607 Stk. | |
362,000 GBp | 362,000 GBp | 350,000 GBp | 358,000 GBp | 88.537 Stk. | |
358,000 GBp | 362,250 GBp | 352,000 GBp | 352,500 GBp | 174.574 Stk. | |
365,000 GBp | 365,000 GBp | 353,000 GBp | 360,000 GBp | 174.777 Stk. | |
355,000 GBp | 361,730 GBp | 355,000 GBp | 360,000 GBp | 52.816 Stk. | |
360,000 GBp | 362,640 GBp | 355,000 GBp | 357,000 GBp | 78.298 Stk. | |
365,000 GBp | 365,000 GBp | 355,000 GBp | 355,000 GBp | 77.466 Stk. | |
364,500 GBp | 369,500 GBp | 355,000 GBp | 355,000 GBp | 112.459 Stk. | |
360,000 GBp | 360,000 GBp | 355,000 GBp | 360,000 GBp | 79.937 Stk. |