Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
197,200 EUR +2,200 EUR · +1,13 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 195,000 CHF +1,000 CHF · +0,52 % 31.05.2024, 17:30:41 · 10 Stk. | |||||
London verzögert | 157,959 CHF +15,959 CHF · +11,24 % 02.11.2023, 17:43:39 · 476 Stk. | |||||
Nasdaq OTC verzögert | 166,000 USD 0,000 USD · 0,00 % 12.12.2023, 02:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 198,350 EUR +1,000 EUR · +0,51 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
204,000 CHF | 207,000 CHF | 204,000 CHF | 205,500 CHF | 2.018 Stk. | |
205,000 CHF | 205,000 CHF | 203,500 CHF | 204,000 CHF | 2.150 Stk. | |
203,000 CHF | 205,000 CHF | 201,000 CHF | 202,000 CHF | 3.533 Stk. | |
200,000 CHF | 204,000 CHF | 198,200 CHF | 203,000 CHF | 7.852 Stk. | |
204,000 CHF | 204,500 CHF | 199,400 CHF | 202,000 CHF | 4.360 Stk. | |
203,000 CHF | 203,000 CHF | 199,600 CHF | 202,500 CHF | 2.668 Stk. | |
201,000 CHF | 203,500 CHF | 200,500 CHF | 202,000 CHF | 3.270 Stk. | |
201,000 CHF | 201,000 CHF | 197,600 CHF | 199,600 CHF | 2.769 Stk. | |
200,000 CHF | 202,500 CHF | 197,600 CHF | 199,000 CHF | 3.668 Stk. | |
198,400 CHF | 201,500 CHF | 197,400 CHF | 201,000 CHF | 2.848 Stk. | |
200,500 CHF | 202,500 CHF | 199,800 CHF | 201,000 CHF | 2.483 Stk. | |
201,000 CHF | 201,000 CHF | 196,600 CHF | 199,800 CHF | 6.715 Stk. | |
195,000 CHF | 196,200 CHF | 193,400 CHF | 196,200 CHF | 5.142 Stk. | |
195,400 CHF | 195,400 CHF | 192,200 CHF | 193,000 CHF | 2.754 Stk. | |
193,000 CHF | 195,200 CHF | 190,400 CHF | 195,200 CHF | 3.029 Stk. | |
196,200 CHF | 196,200 CHF | 193,200 CHF | 193,600 CHF | 2.213 Stk. | |
193,000 CHF | 194,200 CHF | 191,200 CHF | 192,000 CHF | 3.450 Stk. | |
191,000 CHF | 192,200 CHF | 189,000 CHF | 190,000 CHF | 3.201 Stk. | |
188,200 CHF | 194,000 CHF | 188,200 CHF | 194,000 CHF | 4.119 Stk. | |
194,400 CHF | 195,800 CHF | 194,000 CHF | 195,000 CHF | 1.957 Stk. |