Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,871 USD +0,171 USD · +4,62 % 30.05.2024, 21:36:29 · 250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,076 USD | 4,076 USD | 4,076 USD | 4,076 USD | 152 Stk. | |
3,900 USD | 4,034 USD | 3,900 USD | 4,034 USD | 25.352 Stk. | |
4,040 USD | 4,040 USD | 3,900 USD | 4,000 USD | 25.763 Stk. | |
3,940 USD | 3,940 USD | 3,940 USD | 3,940 USD | 100 Stk. | |
4,000 USD | 4,000 USD | 4,000 USD | 4,000 USD | 522 Stk. | |
3,580 USD | 3,580 USD | 3,580 USD | 3,580 USD | 3.615 Stk. | |
3,850 USD | 3,910 USD | 3,850 USD | 3,910 USD | 615 Stk. | |
4,022 USD | 4,030 USD | 3,920 USD | 3,920 USD | 3.084 Stk. | |
3,700 USD | 3,850 USD | 3,700 USD | 3,850 USD | 466 Stk. | |
3,850 USD | 3,900 USD | 3,850 USD | 3,900 USD | 1.100 Stk. | |
3,750 USD | 4,020 USD | 3,750 USD | 4,020 USD | 3.045 Stk. | |
4,020 USD | 4,020 USD | 3,980 USD | 3,980 USD | 700 Stk. | |
3,700 USD | 3,875 USD | 3,700 USD | 3,710 USD | 903 Stk. | |
3,880 USD | 3,880 USD | 3,720 USD | 3,880 USD | 4.478 Stk. | |
3,800 USD | 3,800 USD | 3,800 USD | 3,800 USD | 323 Stk. | |
3,705 USD | 3,705 USD | 3,700 USD | 3,700 USD | 4.087 Stk. | |
3,871 USD | 3,871 USD | 3,871 USD | 3,871 USD | 611 Stk. |