AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINDUICHENG MOLYDBENUM A

WKN
A0MVZ0
Ticker
601958
ISIN
CNE1000009Y1
• Shanghai
11,650 CNY
-0,130 CNY-1,10 %
Geld
11,640 CNY
(202.400 Stk.)
Brief
11,650 CNY
(137.314 Stk.)
Marktkapitalisierung
4,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,650 CNY
-0,130 CNY · -1,10 %
31.05.2024, 09:00:05 · 1.874.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINDUICHENG MOLYDBENUM A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,490 CNY11,490 CNY11,080 CNY11,290 CNY32.075.501 Stk.
11,330 CNY11,490 CNY11,260 CNY11,290 CNY21.088.409 Stk.
11,290 CNY11,450 CNY11,200 CNY11,280 CNY27.072.959 Stk.
11,330 CNY11,870 CNY11,330 CNY11,830 CNY39.745.514 Stk.
11,950 CNY12,050 CNY11,580 CNY11,740 CNY25.984.620 Stk.
11,600 CNY11,640 CNY11,370 CNY11,530 CNY21.774.614 Stk.
11,600 CNY11,730 CNY11,450 CNY11,570 CNY18.411.004 Stk.
11,550 CNY11,700 CNY11,440 CNY11,530 CNY14.094.703 Stk.
11,640 CNY11,720 CNY11,200 CNY11,220 CNY24.467.896 Stk.
11,280 CNY11,430 CNY11,150 CNY11,390 CNY18.563.200 Stk.
11,550 CNY11,890 CNY11,430 CNY11,890 CNY42.318.920 Stk.
11,820 CNY11,880 CNY11,360 CNY11,430 CNY34.827.129 Stk.
11,450 CNY11,660 CNY11,380 CNY11,430 CNY15.698.660 Stk.
11,250 CNY11,250 CNY10,970 CNY11,030 CNY24.126.500 Stk.
11,030 CNY11,190 CNY11,010 CNY11,140 CNY14.154.338 Stk.
11,130 CNY11,410 CNY11,130 CNY11,400 CNY18.492.535 Stk.
11,470 CNY11,740 CNY11,420 CNY11,560 CNY27.458.530 Stk.
11,640 CNY12,320 CNY11,510 CNY12,300 CNY54.259.491 Stk.
12,450 CNY12,480 CNY11,740 CNY11,780 CNY48.179.338 Stk.
11,780 CNY11,860 CNY11,570 CNY11,650 CNY26.077.108 Stk.
Werbung ausblenden