Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,960 USD +1,860 USD · +7,72 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,150 USD | 24,150 USD | 23,170 USD | 23,980 USD | 59.567 Stk. | |
24,370 USD | 25,095 USD | 24,041 USD | 24,520 USD | 58.055 Stk. | |
26,180 USD | 26,180 USD | 21,800 USD | 22,440 USD | 110.761 Stk. | |
22,340 USD | 24,670 USD | 22,288 USD | 22,770 USD | 48.296 Stk. | |
23,000 USD | 23,270 USD | 21,130 USD | 21,190 USD | 53.001 Stk. | |
21,100 USD | 22,680 USD | 21,100 USD | 21,420 USD | 40.422 Stk. | |
21,660 USD | 22,390 USD | 20,630 USD | 21,330 USD | 53.381 Stk. | |
21,290 USD | 22,020 USD | 20,630 USD | 20,760 USD | 35.493 Stk. | |
20,610 USD | 21,685 USD | 20,610 USD | 20,920 USD | 39.212 Stk. | |
20,600 USD | 21,814 USD | 20,600 USD | 21,600 USD | 101.371 Stk. | |
21,770 USD | 23,045 USD | 21,770 USD | 22,845 USD | 77.712 Stk. | |
22,800 USD | 23,695 USD | 22,580 USD | 23,020 USD | 65.738 Stk. | |
23,220 USD | 23,360 USD | 22,621 USD | 23,230 USD | 35.119 Stk. | |
22,860 USD | 23,250 USD | 22,135 USD | 23,100 USD | 109.083 Stk. | |
23,950 USD | 24,305 USD | 23,350 USD | 23,820 USD | 93.709 Stk. | |
23,960 USD | 24,387 USD | 23,430 USD | 23,820 USD | 186.483 Stk. | |
23,800 USD | 24,326 USD | 23,186 USD | 23,920 USD | 143.905 Stk. | |
24,150 USD | 24,980 USD | 23,330 USD | 23,980 USD | 130.035 Stk. | |
23,560 USD | 24,435 USD | 23,560 USD | 24,190 USD | 70.456 Stk. | |
24,200 USD | 24,760 USD | 23,660 USD | 24,000 USD | 105.441 Stk. | |
24,100 USD | 25,960 USD | 24,100 USD | 25,960 USD | 71.315 Stk. |