Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,450 EUR -0,200 EUR · -1,28 % 31.05.2024, 15:41:48 · 0 Stk. | ||||||
15,100 EUR -0,150 EUR · -0,98 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 14,900 EUR -0,600 EUR · -3,87 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 16,755 USD +0,220 USD · +1,33 % 31.05.2024, 22:00:02 · 200 Stk. | |||||
Tradegate Echtzeit | 15,450 EUR +0,128 EUR · +0,83 % 31.05.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 15,350 EUR -0,250 EUR · -1,60 % 31.05.2024, 21:48:38 · 5 Stk. | |||||
Düsseldorf Echtzeit | 15,200 EUR -0,300 EUR · -1,94 % 31.05.2024, 19:31:18 · 0 Stk. | |||||
London verzögert | 17,780 USD -2,870 USD · -13,90 % 26.03.2024, 16:11:56 · 245 Stk. | |||||
LS Exchange Echtzeit | 15,100 EUR -0,150 EUR · -0,98 % 31.05.2024, 21:59:50 · unbekannt | |||||
München Echtzeit | 15,250 EUR -0,650 EUR · -4,09 % 31.05.2024, 18:48:14 · 100 Stk. | |||||
Quotrix Echtzeit | 15,300 EUR -0,650 EUR · -4,08 % 31.05.2024, 16:01:01 · 75 Stk. | |||||
Hannover Echtzeit | 15,200 EUR -0,450 EUR · -2,88 % 31.05.2024, 09:56:02 · 65 Stk. | |||||
Berlin Echtzeit | 15,250 EUR -0,300 EUR · -1,93 % 31.05.2024, 20:21:06 · 0 Stk. | |||||
Hamburg Echtzeit | 14,800 EUR -0,850 EUR · -5,43 % 31.05.2024, 08:19:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,450 EUR -0,125 EUR · -0,80 % 31.05.2024, 21:53:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,850 USD | 16,910 USD | 16,625 USD | 16,870 USD | 8.716.723 Stk. | |
16,920 USD | 16,990 USD | 16,865 USD | 16,930 USD | 4.035.491 Stk. | |
17,000 USD | 17,040 USD | 16,950 USD | 16,970 USD | 4.209.740 Stk. | |
17,060 USD | 17,190 USD | 16,990 USD | 17,130 USD | 8.843.245 Stk. | |
16,990 USD | 17,140 USD | 16,900 USD | 17,090 USD | 4.739.078 Stk. | |
17,040 USD | 17,055 USD | 16,890 USD | 16,970 USD | 12.308.357 Stk. | |
16,940 USD | 16,960 USD | 16,790 USD | 16,870 USD | 10.340.938 Stk. | |
16,940 USD | 17,040 USD | 16,890 USD | 16,920 USD | 5.923.420 Stk. | |
17,000 USD | 17,005 USD | 16,865 USD | 16,950 USD | 9.395.529 Stk. | |
17,020 USD | 17,130 USD | 16,855 USD | 17,050 USD | 4.019.706 Stk. | |
17,210 USD | 17,285 USD | 17,150 USD | 17,245 USD | 10.753.379 Stk. | |
17,150 USD | 17,170 USD | 17,020 USD | 17,130 USD | 7.986.021 Stk. | |
17,160 USD | 17,220 USD | 17,105 USD | 17,130 USD | 6.096.143 Stk. | |
17,060 USD | 17,105 USD | 17,000 USD | 17,010 USD | 7.889.699 Stk. | |
17,260 USD | 17,305 USD | 17,190 USD | 17,270 USD | 8.385.703 Stk. | |
17,440 USD | 17,520 USD | 17,370 USD | 17,400 USD | 9.249.325 Stk. | |
17,400 USD | 17,480 USD | 17,330 USD | 17,360 USD | 9.240.966 Stk. | |
17,310 USD | 17,390 USD | 17,270 USD | 17,320 USD | 11.508.090 Stk. | |
17,120 USD | 17,145 USD | 17,000 USD | 17,030 USD | 8.563.881 Stk. | |
16,910 USD | 16,960 USD | 16,765 USD | 16,870 USD | 11.351.725 Stk. | |
16,730 USD | 16,820 USD | 16,435 USD | 16,755 USD | 14.253.851 Stk. |