Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,540 EUR -0,020 EUR · -1,28 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
Frankfurt verzögert | 1,580 EUR +0,040 EUR · +2,60 % 31.05.2024, 13:14:04 · 1.500 Stk. | |||||
London verzögert | 134,000 GBp -1,000 GBp · -0,74 % 31.05.2024, 17:35:08 · unbekannt | |||||
Tradegate Echtzeit | 1,590 EUR -0,010 EUR · -0,63 % 31.05.2024, 22:27:01 · unbekannt | |||||
gettex Echtzeit | 1,570 EUR -0,030 EUR · -1,88 % 31.05.2024, 21:44:07 · 0 Stk. | |||||
Berlin Echtzeit | 1,600 EUR +0,030 EUR · +1,91 % 31.05.2024, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,560 EUR -0,010 EUR · -0,64 % 31.05.2024, 19:32:16 · 0 Stk. | |||||
München Echtzeit | 1,540 EUR +0,100 EUR · +6,94 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 1,610 EUR +0,140 EUR · +9,52 % 31.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,570 EUR -0,010 EUR · -0,63 % 31.05.2024, 17:35:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
122,800 GBp | 122,800 GBp | 112,000 GBp | 112,000 GBp | 958.930 Stk. | |
113,400 GBp | 117,000 GBp | 111,845 GBp | 116,000 GBp | 547.945 Stk. | |
116,000 GBp | 119,002 GBp | 115,593 GBp | 118,200 GBp | 1.944.784 Stk. | |
122,600 GBp | 122,600 GBp | 117,000 GBp | 118,400 GBp | 1.948.181 Stk. | |
118,000 GBp | 121,202 GBp | 117,600 GBp | 118,000 GBp | 3.335.013 Stk. | |
118,600 GBp | 118,800 GBp | 117,633 GBp | 118,000 GBp | 3.208.275 Stk. | |
118,200 GBp | 118,376 GBp | 116,600 GBp | 116,600 GBp | 771.424 Stk. | |
117,000 GBp | 118,200 GBp | 115,802 GBp | 117,400 GBp | 453.985 Stk. | |
118,000 GBp | 119,200 GBp | 117,201 GBp | 117,800 GBp | 1.437.346 Stk. | |
116,000 GBp | 118,180 GBp | 116,000 GBp | 116,800 GBp | 490.917 Stk. | |
117,200 GBp | 118,136 GBp | 116,000 GBp | 118,000 GBp | 1.019.847 Stk. | |
118,000 GBp | 118,400 GBp | 117,200 GBp | 117,600 GBp | 706.579 Stk. | |
117,600 GBp | 118,600 GBp | 116,740 GBp | 118,600 GBp | 1.970.161 Stk. | |
118,000 GBp | 118,400 GBp | 116,000 GBp | 116,200 GBp | 1.430.690 Stk. | |
117,200 GBp | 117,200 GBp | 114,000 GBp | 115,000 GBp | 627.055 Stk. | |
114,600 GBp | 116,000 GBp | 112,800 GBp | 113,800 GBp | 736.672 Stk. | |
115,000 GBp | 118,400 GBp | 112,200 GBp | 116,800 GBp | 2.366.584 Stk. | |
119,000 GBp | 127,400 GBp | 117,400 GBp | 126,600 GBp | 4.708.590 Stk. | |
125,400 GBp | 136,600 GBp | 125,400 GBp | 135,000 GBp | 1.745.507 Stk. | |
137,200 GBp | 137,200 GBp | 131,472 GBp | 134,000 GBp | 1.587.598 Stk. |