Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,400 EUR -2,000 EUR · -3,82 % 31.05.2024, 08:13:44 · 0 Stk. | ||||||
50,800 EUR +0,200 EUR · +0,40 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 51,800 EUR -0,800 EUR · -1,52 % 31.05.2024, 16:40:59 · 1 Stk. | |||||
Nasdaq OTC verzögert | 56,380 USD -0,045 USD · -0,08 % 31.05.2024, 21:58:39 · 2.500 Stk. | |||||
London verzögert | 56,000 USD 0,000 USD · 0,00 % 31.05.2024, 17:35:26 · unbekannt | |||||
Tradegate Echtzeit | 52,000 EUR +0,400 EUR · +0,78 % 31.05.2024, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 52,200 EUR +0,600 EUR · +1,16 % 31.05.2024, 21:56:39 · 10 Stk. | |||||
LS Exchange Echtzeit | 50,800 EUR -1,800 EUR · -3,42 % 31.05.2024, 21:59:50 · unbekannt | |||||
Hamburg Echtzeit | 52,000 EUR -0,200 EUR · -0,38 % 31.05.2024, 21:47:03 · 3 Stk. | |||||
Berlin Echtzeit | 51,800 EUR +0,200 EUR · +0,39 % 31.05.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:30:58 · 0 Stk. | |||||
Hannover Echtzeit | 51,400 EUR -0,800 EUR · -1,53 % 31.05.2024, 08:10:45 · 0 Stk. | |||||
München Echtzeit | 51,200 EUR -1,000 EUR · -1,92 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 51,600 EUR -0,800 EUR · -1,53 % 31.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,100 EUR -0,600 EUR · -1,16 % 31.05.2024, 16:23:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,200 USD | 57,600 USD | 55,800 USD | 57,600 USD | 2.176 Stk. | |
56,000 USD | 57,600 USD | 56,000 USD | 56,600 USD | 2.029 Stk. | |
57,200 USD | 57,200 USD | 56,000 USD | 57,000 USD | 7.126 Stk. | |
56,800 USD | 57,200 USD | 56,200 USD | 56,400 USD | 7.118 Stk. | |
56,000 USD | 56,200 USD | 55,200 USD | 55,600 USD | 6.613 Stk. | |
56,200 USD | 56,600 USD | 55,200 USD | 56,000 USD | 5.112 Stk. | |
57,000 USD | 57,000 USD | 54,400 USD | 55,200 USD | 10.320 Stk. | |
55,800 USD | 56,400 USD | 55,600 USD | 55,800 USD | 6.338 Stk. | |
56,800 USD | 57,000 USD | 56,000 USD | 57,000 USD | 4.747 Stk. | |
57,200 USD | 58,000 USD | 57,000 USD | 57,000 USD | 8.866 Stk. | |
57,000 USD | 57,600 USD | 56,600 USD | 57,000 USD | 3.180 Stk. | |
57,800 USD | 58,200 USD | 57,000 USD | 57,800 USD | 3.156 Stk. | |
57,000 USD | 57,800 USD | 57,000 USD | 57,400 USD | 3.025 Stk. | |
60,000 USD | 60,800 USD | 60,000 USD | 60,400 USD | 11.729 Stk. | |
59,400 USD | 59,400 USD | 58,800 USD | 58,800 USD | 8.685 Stk. | |
58,800 USD | 58,800 USD | 57,200 USD | 58,000 USD | 5.846 Stk. | |
58,400 USD | 58,400 USD | 57,600 USD | 57,800 USD | 2.639 Stk. | |
57,600 USD | 58,400 USD | 56,600 USD | 56,600 USD | 10.365 Stk. | |
56,200 USD | 56,600 USD | 56,000 USD | 56,000 USD | 2.439 Stk. | |
56,200 USD | 56,800 USD | 55,600 USD | 56,000 USD | 2.487 Stk. |