Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,480 USD 0,000 USD · 0,00 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,590 USD | 1,710 USD | 1,510 USD | 1,670 USD | 1.141.517 Stk. | |
1,700 USD | 1,790 USD | 1,600 USD | 1,610 USD | 871.607 Stk. | |
1,630 USD | 1,710 USD | 1,560 USD | 1,580 USD | 540.704 Stk. | |
1,570 USD | 1,575 USD | 1,470 USD | 1,480 USD | 431.775 Stk. | |
1,450 USD | 1,480 USD | 1,390 USD | 1,430 USD | 337.713 Stk. | |
1,420 USD | 1,515 USD | 1,410 USD | 1,490 USD | 476.826 Stk. | |
1,490 USD | 1,490 USD | 1,410 USD | 1,450 USD | 398.849 Stk. | |
1,450 USD | 1,540 USD | 1,450 USD | 1,470 USD | 332.430 Stk. | |
1,460 USD | 1,610 USD | 1,460 USD | 1,590 USD | 657.806 Stk. | |
1,610 USD | 1,659 USD | 1,560 USD | 1,580 USD | 520.203 Stk. | |
1,560 USD | 1,650 USD | 1,540 USD | 1,620 USD | 630.675 Stk. | |
1,630 USD | 1,660 USD | 1,580 USD | 1,590 USD | 485.511 Stk. | |
1,580 USD | 1,580 USD | 1,480 USD | 1,500 USD | 632.684 Stk. | |
1,490 USD | 1,510 USD | 1,450 USD | 1,480 USD | 287.288 Stk. | |
1,470 USD | 1,560 USD | 1,460 USD | 1,530 USD | 537.130 Stk. | |
1,540 USD | 1,545 USD | 1,430 USD | 1,470 USD | 528.380 Stk. | |
1,530 USD | 1,535 USD | 1,471 USD | 1,510 USD | 365.775 Stk. | |
1,490 USD | 1,540 USD | 1,460 USD | 1,460 USD | 717.653 Stk. | |
1,470 USD | 1,530 USD | 1,420 USD | 1,440 USD | 610.730 Stk. | |
1,460 USD | 1,530 USD | 1,450 USD | 1,480 USD | 506.272 Stk. | |
1,480 USD | 1,529 USD | 1,460 USD | 1,480 USD | 309.155 Stk. |