Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,380 EUR -0,215 EUR · -1,10 % 07.06.2024, 18:32:41 · 50 Stk. | ||||||
19,370 EUR +0,270 EUR · +1,41 % gestern, 17:34:08 · 8 Stk. | ||||||
Frankfurt verzögert | 19,400 EUR -0,100 EUR · -0,51 % 07.06.2024, 20:33:32 · 550 Stk. | |||||
NYSE verzögert | 20,790 USD -0,780 USD · -3,62 % 07.06.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 19,245 EUR -0,560 EUR · -2,83 % 07.06.2024, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 19,100 EUR -0,510 EUR · -2,60 % 07.06.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 19,270 EUR -0,580 EUR · -2,92 % 07.06.2024, 21:58:23 · 52 Stk. | |||||
Düsseldorf Echtzeit | 19,220 EUR -0,600 EUR · -3,03 % 07.06.2024, 19:31:56 · 0 Stk. | |||||
Quotrix Echtzeit | 19,990 EUR +0,505 EUR · +2,59 % 07.06.2024, 15:50:23 · 15 Stk. | |||||
Berlin Echtzeit | 19,480 EUR -0,215 EUR · -1,09 % 07.06.2024, 20:30:18 · 0 Stk. | |||||
München Echtzeit | 19,740 EUR -0,255 EUR · -1,28 % 07.06.2024, 08:00:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,243 EUR -0,563 EUR · -2,84 % 07.06.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,880 USD | 12,970 USD | 12,170 USD | 12,290 USD | 7.000.486 Stk. | |
12,330 USD | 12,980 USD | 12,070 USD | 12,890 USD | 7.092.419 Stk. | |
13,250 USD | 13,860 USD | 13,120 USD | 13,740 USD | 8.719.079 Stk. | |
14,000 USD | 14,070 USD | 13,500 USD | 13,840 USD | 5.397.204 Stk. | |
13,830 USD | 14,110 USD | 13,600 USD | 14,035 USD | 3.391.833 Stk. | |
14,120 USD | 14,670 USD | 14,003 USD | 14,570 USD | 5.436.821 Stk. | |
15,950 USD | 20,110 USD | 15,850 USD | 18,600 USD | 70.740.855 Stk. | |
18,180 USD | 18,600 USD | 17,350 USD | 17,560 USD | 21.745.834 Stk. | |
17,110 USD | 17,415 USD | 16,060 USD | 16,170 USD | 16.267.107 Stk. | |
16,730 USD | 16,740 USD | 15,660 USD | 15,830 USD | 11.200.598 Stk. | |
16,120 USD | 16,980 USD | 16,020 USD | 16,880 USD | 10.022.632 Stk. | |
17,300 USD | 19,150 USD | 17,240 USD | 19,100 USD | 21.134.206 Stk. | |
18,670 USD | 19,590 USD | 18,480 USD | 19,580 USD | 12.412.546 Stk. | |
19,730 USD | 21,440 USD | 19,500 USD | 20,370 USD | 19.129.122 Stk. | |
20,115 USD | 20,380 USD | 18,890 USD | 19,420 USD | 15.992.201 Stk. | |
19,980 USD | 21,170 USD | 19,700 USD | 20,490 USD | 12.900.963 Stk. | |
20,150 USD | 20,870 USD | 19,410 USD | 20,830 USD | 7.911.054 Stk. | |
21,030 USD | 21,750 USD | 20,550 USD | 21,750 USD | 10.205.094 Stk. | |
21,500 USD | 21,730 USD | 20,830 USD | 21,570 USD | 6.835.282 Stk. | |
21,310 USD | 21,950 USD | 20,700 USD | 20,790 USD | 9.721.513 Stk. |