Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,990 EUR +0,470 EUR · +2,00 % 31.05.2024, 11:37:53 · 10 Stk. | ||||||
23,740 EUR +0,110 EUR · +0,47 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,310 EUR +0,370 EUR · +1,55 % 31.05.2024, 14:41:51 · 45 Stk. | |||||
Nasdaq OTC verzögert | 25,940 USD -0,410 USD · -1,56 % 31.05.2024, 20:06:56 · 250 Stk. | |||||
Tradegate Echtzeit | 23,930 EUR -0,070 EUR · -0,29 % 31.05.2024, 22:26:45 · unbekannt | |||||
gettex Echtzeit | 23,870 EUR -0,100 EUR · -0,42 % 31.05.2024, 21:43:28 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,740 EUR +0,110 EUR · +0,47 % 31.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 23,920 EUR +0,400 EUR · +1,70 % 31.05.2024, 08:15:50 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,680 EUR -0,040 EUR · -0,17 % 31.05.2024, 19:30:58 · 0 Stk. | |||||
München Echtzeit | 23,910 EUR +0,280 EUR · +1,18 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 24,090 EUR +0,530 EUR · +2,25 % 31.05.2024, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,895 EUR -0,055 EUR · -0,23 % 31.05.2024, 21:40:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,794 USD | 28,129 USD | 27,794 USD | 27,970 USD | 1.974 Stk. | |
28,500 USD | 28,500 USD | 27,931 USD | 27,931 USD | 7.877 Stk. | |
28,900 USD | 28,900 USD | 28,050 USD | 28,310 USD | 6.393 Stk. | |
27,220 USD | 27,680 USD | 27,220 USD | 27,680 USD | 2.377 Stk. | |
27,105 USD | 27,105 USD | 27,084 USD | 27,084 USD | 2.055 Stk. | |
27,000 USD | 27,540 USD | 26,782 USD | 26,840 USD | 5.301 Stk. | |
27,275 USD | 27,275 USD | 27,275 USD | 27,275 USD | 161 Stk. | |
26,585 USD | 26,585 USD | 26,585 USD | 26,585 USD | 936 Stk. | |
27,200 USD | 27,200 USD | 26,240 USD | 26,240 USD | 657 Stk. | |
26,585 USD | 26,585 USD | 26,585 USD | 26,585 USD | 300 Stk. | |
26,315 USD | 26,320 USD | 26,315 USD | 26,320 USD | 2.170 Stk. | |
27,100 USD | 27,100 USD | 27,100 USD | 27,100 USD | 600 Stk. | |
27,300 USD | 27,300 USD | 27,300 USD | 27,300 USD | 10.100 Stk. | |
26,080 USD | 26,080 USD | 26,080 USD | 26,080 USD | 1.024 Stk. | |
26,000 USD | 26,255 USD | 26,000 USD | 26,255 USD | 530 Stk. | |
26,280 USD | 26,280 USD | 26,220 USD | 26,220 USD | 6.090 Stk. | |
26,220 USD | 26,300 USD | 26,050 USD | 26,050 USD | 1.523 Stk. | |
25,500 USD | 25,500 USD | 25,500 USD | 25,500 USD | 1.841 Stk. | |
26,350 USD | 26,350 USD | 26,350 USD | 26,350 USD | 190 Stk. | |
25,940 USD | 25,940 USD | 25,940 USD | 25,940 USD | 340 Stk. |