Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,000 EUR -1,000 EUR · -1,43 % 31.05.2024, 15:41:47 · 0 Stk. | ||||||
68,500 EUR -0,500 EUR · -0,72 % 31.05.2024, 22:11:36 · unbekannt | ||||||
Frankfurt verzögert | 67,500 EUR -2,000 EUR · -2,88 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 75,140 USD +0,450 USD · +0,60 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 69,500 EUR +0,500 EUR · +0,72 % 31.05.2024, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 68,500 EUR -0,500 EUR · -0,72 % 31.05.2024, 22:11:36 · unbekannt | |||||
London verzögert | 79,810 USD +31,960 USD · +66,79 % 20.05.2024, 16:38:21 · 16 Stk. | |||||
gettex Echtzeit | 69,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:47 · 0 Stk. | |||||
Berlin Echtzeit | 68,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:32:07 · 0 Stk. | |||||
Hannover Echtzeit | 68,000 EUR -1,500 EUR · -2,16 % 31.05.2024, 08:10:42 · 0 Stk. | |||||
München Echtzeit | 70,000 EUR -1,000 EUR · -1,41 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 69,000 EUR -1,000 EUR · -1,43 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 69,250 EUR +0,500 EUR · +0,73 % 31.05.2024, 21:35:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,580 USD | 72,890 USD | 67,365 USD | 71,710 USD | 4.366.133 Stk. | |
70,600 USD | 71,920 USD | 69,800 USD | 71,760 USD | 2.261.599 Stk. | |
72,320 USD | 75,250 USD | 72,100 USD | 73,485 USD | 2.450.912 Stk. | |
72,130 USD | 72,210 USD | 70,340 USD | 71,050 USD | 1.850.781 Stk. | |
69,010 USD | 69,863 USD | 67,500 USD | 69,015 USD | 1.943.349 Stk. | |
71,830 USD | 72,080 USD | 69,295 USD | 69,890 USD | 1.393.426 Stk. | |
71,450 USD | 72,350 USD | 68,535 USD | 68,900 USD | 1.790.389 Stk. | |
70,230 USD | 74,490 USD | 70,230 USD | 72,530 USD | 2.638.050 Stk. | |
70,710 USD | 73,530 USD | 69,700 USD | 73,520 USD | 1.807.788 Stk. | |
74,460 USD | 74,670 USD | 72,560 USD | 74,570 USD | 1.190.627 Stk. | |
75,000 USD | 77,780 USD | 74,410 USD | 77,774 USD | 2.177.645 Stk. | |
78,790 USD | 81,860 USD | 78,680 USD | 80,410 USD | 2.805.743 Stk. | |
80,000 USD | 80,330 USD | 77,932 USD | 78,630 USD | 1.243.579 Stk. | |
76,860 USD | 77,747 USD | 75,600 USD | 76,760 USD | 1.264.495 Stk. | |
75,500 USD | 76,990 USD | 75,200 USD | 76,590 USD | 1.132.376 Stk. | |
76,230 USD | 76,230 USD | 73,070 USD | 73,800 USD | 2.405.716 Stk. | |
73,290 USD | 75,600 USD | 72,730 USD | 74,640 USD | 1.650.908 Stk. | |
76,750 USD | 80,820 USD | 75,700 USD | 76,910 USD | 3.664.691 Stk. | |
74,610 USD | 78,400 USD | 74,250 USD | 76,330 USD | 1.300.752 Stk. | |
76,540 USD | 76,540 USD | 74,210 USD | 74,660 USD | 1.741.096 Stk. | |
74,860 USD | 76,350 USD | 74,250 USD | 75,140 USD | 1.822.967 Stk. |