Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.012,000 EUR -4,000 EUR · -0,39 % 31.05.2024, 15:35:36 · 0 Stk. | ||||||
1.026,000 EUR +20,000 EUR · +1,99 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 1.016,000 EUR -2,000 EUR · -0,20 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1.116,000 USD +14,558 USD · +1,32 % 31.05.2024, 21:56:31 · 25 Stk. | |||||
Toronto CNSX verzögert | 1.534,310 CAD +26,790 CAD · +1,78 % 31.05.2024, 22:03:25 · 100 Stk. | |||||
Toronto CNSX verzögert | 966,550 USD -7,550 USD · -0,78 % 22.03.2024, 14:30:12 · 100 Stk. | |||||
Tradegate Echtzeit | 1.036,000 EUR +18,000 EUR · +1,77 % 31.05.2024, 22:26:23 · unbekannt | |||||
Berlin Echtzeit | 1.012,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.010,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:11:00 · 0 Stk. | |||||
gettex Echtzeit | 1.018,000 EUR +4,000 EUR · +0,39 % 31.05.2024, 21:44:06 · 0 Stk. | |||||
München Echtzeit | 1.010,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 1.016,000 EUR -2,000 EUR · -0,20 % 31.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.037,000 EUR +20,000 EUR · +1,97 % 31.05.2024, 21:59:51 · unbekannt | |||||
LS Exchange Echtzeit | 1.026,000 EUR +20,000 EUR · +1,99 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.130,000 USD | 1.130,000 USD | 1.102,480 USD | 1.113,420 USD | 3.373 Stk. | |
1.107,698 USD | 1.132,310 USD | 1.088,560 USD | 1.128,430 USD | 6.949 Stk. | |
1.131,370 USD | 1.145,000 USD | 1.109,270 USD | 1.134,410 USD | 1.572 Stk. | |
1.132,830 USD | 1.138,820 USD | 1.120,000 USD | 1.137,000 USD | 1.960 Stk. | |
1.138,000 USD | 1.139,000 USD | 1.118,090 USD | 1.130,280 USD | 27.726 Stk. | |
1.131,550 USD | 1.150,559 USD | 1.125,710 USD | 1.144,710 USD | 9.832 Stk. | |
1.105,080 USD | 1.157,120 USD | 1.105,080 USD | 1.150,000 USD | 5.567 Stk. | |
1.145,320 USD | 1.157,561 USD | 1.131,110 USD | 1.131,150 USD | 5.982 Stk. | |
1.138,150 USD | 1.148,095 USD | 1.125,000 USD | 1.133,685 USD | 14.231 Stk. | |
1.128,420 USD | 1.146,700 USD | 1.125,530 USD | 1.145,280 USD | 13.520 Stk. | |
1.147,000 USD | 1.147,000 USD | 1.135,000 USD | 1.144,260 USD | 5.513 Stk. | |
1.145,010 USD | 1.145,150 USD | 1.134,310 USD | 1.138,910 USD | 4.856 Stk. | |
1.145,150 USD | 1.145,150 USD | 1.130,000 USD | 1.138,940 USD | 858 Stk. | |
1.135,190 USD | 1.139,010 USD | 1.128,000 USD | 1.136,438 USD | 2.532 Stk. | |
1.144,000 USD | 1.144,000 USD | 1.128,050 USD | 1.131,850 USD | 3.100 Stk. | |
1.138,880 USD | 1.140,772 USD | 1.127,130 USD | 1.128,991 USD | 3.473 Stk. | |
1.129,440 USD | 1.143,000 USD | 1.112,150 USD | 1.142,500 USD | 8.066 Stk. | |
1.143,250 USD | 1.153,000 USD | 1.134,380 USD | 1.145,060 USD | 2.867 Stk. | |
1.140,430 USD | 1.144,650 USD | 1.109,740 USD | 1.110,570 USD | 3.014 Stk. | |
1.108,300 USD | 1.117,150 USD | 1.095,980 USD | 1.101,442 USD | 7.963 Stk. | |
1.113,860 USD | 1.116,738 USD | 1.093,166 USD | 1.116,000 USD | 5.556 Stk. |