Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,690 EUR -0,470 EUR · -2,33 % 31.05.2024, 15:32:12 · 0 Stk. | ||||||
19,430 EUR -0,320 EUR · -1,62 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,770 EUR -0,070 EUR · -0,35 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 21,300 USD -0,310 USD · -1,43 % 31.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 29,000 CAD -0,510 CAD · -1,73 % 31.05.2024, 21:55:20 · 400 Stk. | |||||
gettex Echtzeit | 19,560 EUR -0,460 EUR · -2,30 % 31.05.2024, 21:43:45 · 0 Stk. | |||||
Tradegate Echtzeit | 19,620 EUR -0,330 EUR · -1,65 % 31.05.2024, 22:26:54 · unbekannt | |||||
Berlin Echtzeit | 19,460 EUR -0,520 EUR · -2,60 % 31.05.2024, 20:22:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,760 EUR +0,350 EUR · +1,80 % 31.05.2024, 08:11:54 · 0 Stk. | |||||
München Echtzeit | 20,160 EUR -0,140 EUR · -0,69 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 19,980 EUR -0,140 EUR · -0,70 % 31.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,630 EUR -0,305 EUR · -1,53 % 31.05.2024, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 19,430 EUR -0,320 EUR · -1,62 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,500 USD | 20,690 USD | 20,020 USD | 20,440 USD | 281.004 Stk. | |
20,760 USD | 21,240 USD | 20,630 USD | 20,820 USD | 321.389 Stk. | |
21,090 USD | 21,680 USD | 20,966 USD | 21,190 USD | 415.744 Stk. | |
21,010 USD | 21,270 USD | 20,745 USD | 20,920 USD | 291.517 Stk. | |
20,700 USD | 21,540 USD | 20,320 USD | 21,350 USD | 762.644 Stk. | |
21,360 USD | 21,930 USD | 21,070 USD | 21,810 USD | 455.103 Stk. | |
22,000 USD | 22,540 USD | 21,490 USD | 21,520 USD | 470.894 Stk. | |
21,700 USD | 21,840 USD | 21,320 USD | 21,700 USD | 450.797 Stk. | |
21,970 USD | 22,470 USD | 21,920 USD | 22,120 USD | 397.707 Stk. | |
22,400 USD | 22,400 USD | 21,760 USD | 21,930 USD | 408.819 Stk. | |
21,870 USD | 22,400 USD | 21,640 USD | 22,200 USD | 373.628 Stk. | |
22,520 USD | 23,900 USD | 22,210 USD | 23,870 USD | 654.360 Stk. | |
24,100 USD | 24,340 USD | 23,430 USD | 23,920 USD | 581.641 Stk. | |
23,810 USD | 24,130 USD | 23,570 USD | 23,630 USD | 284.964 Stk. | |
22,920 USD | 23,150 USD | 22,280 USD | 22,370 USD | 537.708 Stk. | |
22,470 USD | 22,690 USD | 21,870 USD | 21,990 USD | 363.252 Stk. | |
22,200 USD | 22,840 USD | 22,110 USD | 22,780 USD | 231.534 Stk. | |
22,770 USD | 23,530 USD | 22,390 USD | 23,130 USD | 470.339 Stk. | |
22,570 USD | 22,660 USD | 21,660 USD | 21,720 USD | 482.554 Stk. | |
21,700 USD | 21,955 USD | 21,520 USD | 21,610 USD | 388.033 Stk. | |
21,780 USD | 21,850 USD | 20,980 USD | 21,300 USD | 410.689 Stk. |